Bitcoin Cats Historical Data

1CAT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.000642
+1.07%
$ 3.21 million $ 604,285
Jan 30, 2025 $ 0.000635
+2.91%
$ 3.18 million $ 557,469
Jan 29, 2025 $ 0.000618
-0.29%
$ 3.09 million $ 601,394
Jan 28, 2025 $ 0.000619
-6.66%
$ 3.1 million $ 583,958
Jan 27, 2025 $ 0.000663
-10.69%
$ 3.31 million $ 782,669
Jan 26, 2025 $ 0.000742
-1.16%
$ 3.71 million $ 468,571
Jan 25, 2025 $ 0.00075
+1.51%
$ 3.75 million $ 552,436
Jan 24, 2025 $ 0.000739
+2.68%
$ 3.7 million $ 652,279
Jan 23, 2025 $ 0.00072
+3.11%
$ 3.6 million $ 577,971
Jan 22, 2025 $ 0.000697
+4.11%
$ 3.48 million $ 777,032
Jan 21, 2025 $ 0.000669
-1.50%
$ 3.35 million $ 707,473
Jan 20, 2025 $ 0.00068
-5.26%
$ 3.4 million $ 915,092
Jan 19, 2025 $ 0.000717
-16.40%
$ 3.59 million $ 1.03 million
Jan 18, 2025 $ 0.000858
-14.92%
$ 4.29 million $ 1.14 million
Jan 17, 2025 $ 0.00101
-17.94%
$ 5.04 million $ 1.48 million
Jan 16, 2025 $ 0.00123
-2.90%
$ 6.15 million $ 813,357
Jan 15, 2025 $ 0.00127
+8.05%
$ 6.33 million $ 714,788
Jan 14, 2025 $ 0.00117
+3.26%
$ 5.86 million $ 640,810
Jan 13, 2025 $ 0.00113
-6.36%
$ 5.67 million $ 782,964
Jan 12, 2025 $ 0.00121
+0.00%
$ 6.05 million $ 501,764
Jan 11, 2025 $ 0.00121
-2.39%
$ 6.05 million $ 808,121
Jan 10, 2025 $ 0.00124
+2.84%
$ 6.19 million $ 686,896
Jan 9, 2025 $ 0.0012
-4.86%
$ 6.02 million $ 732,165
Jan 8, 2025 $ 0.00127
-3.01%
$ 6.35 million $ 869,973
Jan 7, 2025 $ 0.00131
-12.93%
$ 6.54 million $ 763,275
Jan 6, 2025 $ 0.0015
-0.39%
$ 7.51 million $ 783,709
Jan 5, 2025 $ 0.00151
-6.21%
$ 7.54 million $ 749,404
Jan 4, 2025 $ 0.00161
+6.11%
$ 8.04 million $ 1.86 million
Jan 3, 2025 $ 0.00152
+5.49%
$ 7.58 million $ 1.17 million
Jan 2, 2025 $ 0.00144
-1.21%
$ 7.19 million $ 813,708
Jan 1, 2025 $ 0.00145
-0.80%
$ 7.27 million $ 461,061
Dec 31, 2024 $ 0.00147
-4.97%
$ 7.33 million $ 1.56 million
Dec 30, 2024 $ 0.00154
+3.53%
$ 7.72 million $ 2.19 million
Dec 29, 2024 $ 0.00149
+3.44%
$ 7.45 million $ 1.31 million
Dec 28, 2024 $ 0.00144
+3.44%
$ 7.21 million $ 1.14 million
Dec 27, 2024 $ 0.00139
+1.87%
$ 6.97 million $ 1.16 million
Dec 26, 2024 $ 0.00137
-3.90%
$ 6.84 million $ 4.94 million
Dec 25, 2024 $ 0.00142
+3.32%
$ 7.12 million $ 4.61 million
Dec 24, 2024 $ 0.00138
+2.71%
$ 6.89 million $ 1.47 million
Dec 23, 2024 $ 0.00134
+6.70%
$ 6.71 million $ 899,503
Dec 22, 2024 $ 0.00126
-1.38%
$ 6.28 million $ 815,923
Dec 21, 2024 $ 0.00127
-6.58%
$ 6.37 million $ 1.08 million
Dec 20, 2024 $ 0.00136
-2.45%
$ 6.82 million $ 1.45 million
Dec 19, 2024 $ 0.0014
-7.86%
$ 6.99 million $ 1.2 million
Dec 18, 2024 $ 0.00152
-7.21%
$ 7.59 million $ 1.36 million
Dec 17, 2024 $ 0.00163
-9.23%
$ 8.17 million $ 1.41 million
Dec 16, 2024 $ 0.0018
+4.59%
$ 9 million $ 1.77 million
Dec 15, 2024 $ 0.00172
+1.59%
$ 8.61 million $ 1.35 million
Dec 14, 2024 $ 0.00169
-7.77%
$ 8.47 million $ 1.9 million
Dec 13, 2024 $ 0.00184
+2.86%
$ 9.18 million $ 1.21 million