Bitcoin Cats Historical Data

1CAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $0.000259
+0.63%
$1.3 million $190,020
Jun 13, 2025 $0.000258
-4.01%
$1.29 million $161,820
Jun 12, 2025 $0.000268
-3.91%
$1.34 million $165,229
Jun 11, 2025 $0.000279
+1.54%
$1.4 million $162,642
Jun 10, 2025 $0.000275
-5.64%
$1.37 million $156,041
Jun 9, 2025 $0.000292
+8.83%
$1.46 million $53,789
Jun 8, 2025 $0.000268
+1.96%
$1.34 million $109,112
Jun 7, 2025 $0.000263
+3.05%
$1.32 million $54,916
Jun 6, 2025 $0.000255
-1.90%
$1.28 million $104,018
Jun 5, 2025 $0.00026
-4.29%
$1.3 million $196,075
Jun 4, 2025 $0.000272
+0.65%
$1.36 million $159,746
Jun 3, 2025 $0.00027
+0.47%
$1.35 million $147,378
Jun 2, 2025 $0.000269
+2.23%
$1.34 million $157,432
Jun 1, 2025 $0.000263
-2.58%
$1.32 million $148,769
May 31, 2025 $0.00027
+1.92%
$1.35 million $195,781
May 30, 2025 $0.000265
-2.68%
$1.33 million $154,562
May 29, 2025 $0.000272
+1.21%
$1.36 million $160,798
May 28, 2025 $0.000269
-3.09%
$1.35 million $185,854
May 27, 2025 $0.000278
+6.44%
$1.39 million $107,206
May 26, 2025 $0.000261
-1.88%
$1.3 million $161,448
May 25, 2025 $0.000266
-1.84%
$1.33 million $141,278
May 24, 2025 $0.000271
+0.91%
$1.35 million $131,566
May 23, 2025 $0.000268
-3.17%
$1.34 million $175,930
May 22, 2025 $0.000277
-1.14%
$1.39 million $116,172
May 21, 2025 $0.00028
+5.15%
$1.4 million $111,677
May 20, 2025 $0.000267
-2.11%
$1.33 million $121,907
May 19, 2025 $0.000272
-1.25%
$1.36 million $360,439
May 18, 2025 $0.000276
-1.23%
$1.38 million $391,886
May 17, 2025 $0.000279
-2.43%
$1.39 million $310,224
May 16, 2025 $0.000286
+0.90%
$1.43 million $388,242
May 15, 2025 $0.000283
-3.61%
$1.42 million $389,021
May 14, 2025 $0.000294
-2.56%
$1.47 million $379,019
May 13, 2025 $0.000302
+9.51%
$1.51 million $399,238
May 12, 2025 $0.000276
-2.99%
$1.38 million $426,455
May 11, 2025 $0.000284
-4.92%
$1.42 million $332,496
May 10, 2025 $0.000299
+11.03%
$1.49 million $342,101
May 9, 2025 $0.000269
+5.79%
$1.35 million $380,097
May 8, 2025 $0.000254
+18.30%
$1.27 million $408,425
May 7, 2025 $0.000215
-1.24%
$1.07 million $374,925
May 6, 2025 $0.000218
-0.28%
$1.09 million $338,069
May 5, 2025 $0.000218
+0.38%
$1.09 million $386,421
May 4, 2025 $0.000217
-2.90%
$1.09 million $396,681
May 3, 2025 $0.000224
-7.85%
$1.12 million $408,958
May 2, 2025 $0.00024
+6.50%
$1.2 million $32,073
May 1, 2025 $0.000226
+4.47%
$1.13 million $402,806
Apr 30, 2025 $0.000216
-8.73%
$1.08 million $420,035
Apr 29, 2025 $0.000237
+7.82%
$1.18 million $380,524
Apr 28, 2025 $0.00022
-0.69%
$1.1 million $399,202
Apr 27, 2025 $0.000221
-2.55%
$1.11 million $395,506
Apr 26, 2025 $0.000227
+3.43%
$1.13 million $393,656