Bitcoin Cats Historical Data

1CAT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 7 AM $0.000059
-0.17%
$295,019 $46,586
Aug 19, 6 AM $0.0000591
+0.00%
$295,518 $46,746
Aug 19, 5 AM $0.0000591
-0.14%
$295,518 $46,773
Aug 19, 4 AM $0.0000592
+0.67%
$295,935 $47,513
Aug 19, 3 AM $0.0000588
-0.53%
$293,962 $47,220
Aug 19, 2 AM $0.0000591
+0.17%
$295,346 $47,619
Aug 19, 1 AM $0.000059
-0.01%
$294,848 $47,584
Aug 19, 12 AM $0.000059
-0.39%
$294,876 $47,514
Aug 18, 11 PM $0.0000592
-0.18%
$295,985 $47,192
Aug 18, 10 PM $0.0000593
+0.57%
$296,518 $47,158
Aug 18, 9 PM $0.000059
+0.18%
$294,841 $47,876
Aug 18, 8 PM $0.0000589
-0.71%
$294,324 $47,833
Aug 18, 7 PM $0.0000593
+0.01%
$296,418 $48,043
Aug 18, 6 PM $0.0000593
+0.48%
$296,375 $47,997
Aug 18, 5 PM $0.000059
-0.48%
$294,956 $47,927
Aug 18, 4 PM $0.0000593
+0.67%
$296,391 $48,040
Aug 18, 3 PM $0.0000589
-0.51%
$294,416 $47,722
Aug 18, 2 PM $0.0000592
+0.50%
$295,921 $48,173
Aug 18, 1 PM $0.0000589
+0.18%
$294,448 $48,034
Aug 18, 12 PM $0.0000588
-0.16%
$293,906 $47,854
Aug 18, 11 AM $0.0000589
-0.18%
$294,390 $47,978
Aug 18, 10 AM $0.000059
+0.35%
$294,921 $48,747
Aug 18, 9 AM $0.0000588
-0.18%
$293,888 $48,550
Aug 18, 8 AM $0.0000589
-0.33%
$294,422 $48,920
Aug 18, 7 AM $0.0000591
+0.00%
$295,390 $49,161
Aug 18, 6 AM $0.0000591
+0.02%
$295,385 $49,220
Aug 18, 5 AM $0.0000591
+0.48%
$295,322 $48,895
Aug 18, 4 AM $0.0000588
-0.26%
$293,924 $48,995
Aug 18, 3 AM $0.0000589
-0.49%
$294,697 $48,932
Aug 18, 2 AM $0.000059
-0.44%
$295,184 $49,025
Aug 18, 1 AM $0.0000587
+5.84%
$293,538 $48,823
Aug 18, 12 AM $0.0000555
-5.83%
$277,337 $1,848
Aug 17, 11 PM $0.0000591
+0.34%
$295,500 $47,244
Aug 17, 10 PM $0.0000593
+0.17%
$296,500 $47,382
Aug 17, 9 PM $0.0000592
+0.68%
$296,000 $47,148
Aug 17, 8 PM $0.0000593
+0.78%
$296,500 $46,620
Aug 17, 7 PM $0.0000587
-0.94%
$293,714 $47,744
Aug 17, 6 PM $0.0000592
+0.36%
$296,000 $46,541
Aug 17, 5 PM $0.000059
-0.52%
$294,946 $46,558
Aug 17, 4 PM $0.0000593
+0.17%
$296,500 $46,574
Aug 17, 3 PM $0.0000591
-0.11%
$295,669 $47,848
Aug 17, 2 PM $0.0000591
+0.44%
$295,514 $47,683
Aug 17, 1 PM $0.0000588
+0.18%
$294,211 $47,580
Aug 17, 12 PM $0.0000587
-0.45%
$293,669 $47,188
Aug 17, 11 AM $0.000059
+0.00%
$295,000 $46,263
Aug 17, 10 AM $0.000059
-0.34%
$294,998 $46,216
Aug 17, 9 AM $0.0000592
+0.70%
$295,998 $46,362
Aug 17, 8 AM $0.0000588
-0.70%
$293,937 $46,171
Aug 17, 7 AM $0.0000592
-0.17%
$296,032 $46,338
Aug 17, 6 AM $0.0000593
+0.19%
$296,531 $46,382