Bitcoin Cats Historical Data

1CAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.000219
+1.26%
$1.1 million $387,472
Apr 24, 2025 $0.000217
-2.86%
$1.09 million $367,382
Apr 23, 2025 $0.000224
+3.15%
$1.12 million $421,825
Apr 22, 2025 $0.000217
+8.04%
$1.08 million $550,758
Apr 21, 2025 $0.000202
-1.15%
$1.01 million $487,827
Apr 20, 2025 $0.000204
+2.01%
$1.02 million $493,696
Apr 19, 2025 $0.0002
-0.48%
$1 million $485,015
Apr 18, 2025 $0.000201
+0.25%
$1 million $440,825
Apr 17, 2025 $0.0002
-2.87%
$1 million $435,091
Apr 16, 2025 $0.000206
-2.00%
$1.03 million $399,231
Apr 15, 2025 $0.000213
-6.02%
$1.06 million $434,546
Apr 14, 2025 $0.000226
+1.82%
$1.13 million $491,389
Apr 13, 2025 $0.000222
-3.27%
$1.11 million $489,546
Apr 12, 2025 $0.000231
+5.88%
$1.15 million $418,977
Apr 11, 2025 $0.000218
+1.86%
$1.09 million $423,608
Apr 10, 2025 $0.000214
-7.93%
$1.07 million $358,306
Apr 9, 2025 $0.000232
+14.53%
$1.16 million $399,120
Apr 8, 2025 $0.000202
-6.50%
$1.01 million $263,012
Apr 7, 2025 $0.000216
-4.59%
$1.08 million $368,223
Apr 6, 2025 $0.000226
-10.58%
$1.13 million $395,108
Apr 5, 2025 $0.000253
-1.60%
$1.27 million $311,148
Apr 4, 2025 $0.000257
-0.15%
$1.29 million $371,797
Apr 3, 2025 $0.000257
+1.82%
$1.29 million $402,608
Apr 2, 2025 $0.000253
-8.86%
$1.26 million $388,679
Apr 1, 2025 $0.000278
+4.87%
$1.39 million $308,307
Mar 31, 2025 $0.000265
+0.74%
$1.32 million $251,150
Mar 30, 2025 $0.000263
-1.07%
$1.31 million $420,588
Mar 29, 2025 $0.000267
-5.10%
$1.34 million $363,023
Mar 28, 2025 $0.000281
-4.24%
$1.41 million $380,334
Mar 27, 2025 $0.000294
-1.29%
$1.47 million $313,211
Mar 26, 2025 $0.000298
-3.31%
$1.49 million $374,103
Mar 25, 2025 $0.000308
+1.51%
$1.54 million $413,875
Mar 24, 2025 $0.000303
+3.26%
$1.52 million $440,809
Mar 23, 2025 $0.000294
-0.73%
$1.47 million $452,492
Mar 22, 2025 $0.000296
+4.22%
$1.48 million $446,088
Mar 21, 2025 $0.000284
-0.03%
$1.42 million $444,575
Mar 20, 2025 $0.000284
-4.30%
$1.42 million $481,393
Mar 19, 2025 $0.000297
+3.75%
$1.48 million $419,618
Mar 18, 2025 $0.000286
+3.89%
$1.43 million $386,715
Mar 17, 2025 $0.000275
+3.39%
$1.38 million $440,009
Mar 16, 2025 $0.000266
-2.67%
$1.33 million $422,313
Mar 15, 2025 $0.000273
-2.00%
$1.37 million $470,316
Mar 14, 2025 $0.000279
+1.17%
$1.39 million $466,857
Mar 13, 2025 $0.000276
-2.66%
$1.38 million $483,559
Mar 12, 2025 $0.000283
+7.69%
$1.42 million $714,758
Mar 11, 2025 $0.000263
+2.30%
$1.32 million $500,043
Mar 10, 2025 $0.000257
-7.26%
$1.29 million $519,375
Mar 9, 2025 $0.000277
-6.32%
$1.39 million $503,785
Mar 8, 2025 $0.000296
+2.21%
$1.48 million $503,591
Mar 7, 2025 $0.00029
-5.35%
$1.45 million $497,112