Bitcoin Cats Historical Data

1CAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0000681
+0.02%
$ 340,475 $ 97,493
Apr 6, 12 AM $ 0.0000681
-1.49%
$ 340,404 $ 99,625
Apr 5, 11 PM $ 0.0000691
-2.82%
$ 345,557 $ 64,230
Apr 5, 10 PM $ 0.0000711
-0.05%
$ 355,602 $ 98,218
Apr 5, 9 PM $ 0.0000712
+2.49%
$ 355,775 $ 98,033
Apr 5, 8 PM $ 0.0000694
+2.84%
$ 347,140 $ 63,863
Apr 5, 7 PM $ 0.0000675
-0.33%
$ 337,543 $ 97,720
Apr 5, 6 PM $ 0.0000677
-1.78%
$ 338,741 $ 97,668
Apr 5, 5 PM $ 0.000069
-2.85%
$ 344,888 $ 64,738
Apr 5, 4 PM $ 0.000071
+0.53%
$ 354,989 $ 98,635
Apr 5, 3 PM $ 0.0000706
+2.20%
$ 353,117 $ 97,879
Apr 5, 2 PM $ 0.0000691
+2.63%
$ 345,515 $ 63,594
Apr 5, 1 PM $ 0.0000673
-4.10%
$ 336,648 $ 97,910
Apr 5, 12 PM $ 0.0000702
+1.57%
$ 351,026 $ 98,046
Apr 5, 11 AM $ 0.0000691
+2.53%
$ 345,584 $ 62,552
Apr 5, 10 AM $ 0.0000674
-2.59%
$ 337,010 $ 98,848
Apr 5, 9 AM $ 0.0000692
+0.03%
$ 345,983 $ 61,866
Apr 5, 8 AM $ 0.0000692
+0.15%
$ 345,877 $ 61,426
Apr 5, 7 AM $ 0.0000691
-2.38%
$ 345,414 $ 60,583
Apr 5, 6 AM $ 0.0000708
+2.22%
$ 353,849 $ 97,407
Apr 5, 5 AM $ 0.0000693
+0.51%
$ 346,396 $ 61,040
Apr 5, 4 AM $ 0.0000689
+1.81%
$ 344,654 $ 56,513
Apr 5, 3 AM $ 0.0000677
-2.12%
$ 338,534 $ 97,975
Apr 5, 2 AM $ 0.0000692
+2.51%
$ 345,859 $ 61,760
Apr 5, 1 AM $ 0.0000675
+0.86%
$ 337,378 $ 99,734
Apr 5, 12 AM $ 0.0000669
-0.30%
$ 334,492 $ 85,197
Apr 4, 11 PM $ 0.0000668
-4.06%
$ 334,083 $ 85,045
Apr 4, 10 PM $ 0.0000696
-2.48%
$ 348,106 $ 61,439
Apr 4, 9 PM $ 0.0000714
+4.37%
$ 356,857 $ 98,690
Apr 4, 8 PM $ 0.0000684
+1.62%
$ 341,927 $ 60,223
Apr 4, 7 PM $ 0.0000673
-1.87%
$ 336,473 $ 96,468
Apr 4, 6 PM $ 0.0000686
-4.00%
$ 342,886 $ 58,812
Apr 4, 5 PM $ 0.0000714
+0.42%
$ 357,163 $ 85,046
Apr 4, 4 PM $ 0.0000711
+0.11%
$ 355,614 $ 95,149
Apr 4, 3 PM $ 0.000071
+0.05%
$ 355,228 $ 95,593
Apr 4, 2 PM $ 0.000071
+0.24%
$ 355,062 $ 95,288
Apr 4, 1 PM $ 0.0000708
-0.37%
$ 354,222 $ 95,775
Apr 4, 12 PM $ 0.0000711
+3.38%
$ 355,553 $ 97,485
Apr 4, 11 AM $ 0.0000688
-0.16%
$ 343,856 $ 60,603
Apr 4, 10 AM $ 0.0000689
-0.46%
$ 344,401 $ 61,322
Apr 4, 9 AM $ 0.0000692
+2.02%
$ 346,114 $ 62,011
Apr 4, 8 AM $ 0.0000679
-2.23%
$ 339,268 $ 98,864
Apr 4, 7 AM $ 0.0000694
+0.00%
$ 347,096 $ 62,450
Apr 4, 6 AM $ 0.0000694
+0.39%
$ 347,090 $ 63,228
Apr 4, 5 AM $ 0.0000692
-0.34%
$ 345,759 $ 62,725
Apr 4, 4 AM $ 0.0000694
+0.12%
$ 346,945 $ 62,880
Apr 4, 3 AM $ 0.0000693
+0.13%
$ 346,521 $ 62,555
Apr 4, 2 AM $ 0.0000692
+0.27%
$ 346,075 $ 62,415
Apr 4, 1 AM $ 0.000069
-0.56%
$ 345,159 $ 62,828
Apr 4, 12 AM $ 0.0000694
+0.89%
$ 347,102 $ 63,113