Bitcoin Cats Historical Data

1CAT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 AM $0.0000593
+0.19%
$296,531 $46,382
Aug 17, 5 AM $0.0000592
+0.33%
$295,959 $46,456
Aug 17, 4 AM $0.0000589
-0.11%
$294,624 $47,237
Aug 17, 3 AM $0.000059
-0.02%
$294,935 $46,174
Aug 17, 2 AM $0.000059
-0.20%
$294,899 $46,239
Aug 17, 1 AM $0.0000591
+0.55%
$295,264 $47,313
Aug 17, 12 AM $0.0000587
-0.21%
$293,659 $46,189
Aug 16, 11 PM $0.0000589
-0.07%
$294,284 $44,454
Aug 16, 10 PM $0.0000589
+0.25%
$294,498 $42,526
Aug 16, 9 PM $0.0000588
-0.25%
$293,757 $43,706
Aug 16, 8 PM $0.0000589
-0.59%
$294,483 $43,279
Aug 16, 7 PM $0.0000592
+0.62%
$296,239 $44,524
Aug 16, 6 PM $0.0000589
+0.00%
$294,422 $44,347
Aug 16, 5 PM $0.0000589
-0.16%
$294,422 $44,433
Aug 16, 4 PM $0.000059
+0.17%
$294,892 $44,715
Aug 16, 3 PM $0.0000589
-0.48%
$294,405 $44,682
Aug 16, 2 PM $0.0000592
+0.66%
$295,826 $44,811
Aug 16, 1 PM $0.0000588
-0.17%
$293,878 $44,539
Aug 16, 12 PM $0.0000589
-0.17%
$294,365 $44,666
Aug 16, 11 AM $0.000059
+0.18%
$294,852 $44,729
Aug 16, 10 AM $0.0000589
-0.65%
$294,332 $44,826
Aug 16, 9 AM $0.0000593
+0.43%
$296,271 $45,108
Aug 16, 8 AM $0.000059
-0.32%
$295,001 $44,052
Aug 16, 7 AM $0.0000592
+0.49%
$295,920 $44,333
Aug 16, 6 AM $0.0000589
-0.33%
$294,463 $43,969
Aug 16, 5 AM $0.0000591
-0.35%
$295,427 $44,298
Aug 16, 4 AM $0.0000593
+0.00%
$296,455 $44,289
Aug 16, 3 AM $0.0000593
+0.18%
$296,361 $44,733
Aug 16, 2 AM $0.0000592
-0.04%
$295,837 $44,522
Aug 16, 1 AM $0.0000592
+0.51%
$295,957 $44,017
Aug 16, 12 AM $0.0000589
-0.34%
$294,452 $45,045
Aug 15, 11 PM $0.0000591
-0.34%
$295,457 $46,849
Aug 15, 10 PM $0.0000593
+0.85%
$296,415 $48,039
Aug 15, 9 PM $0.0000588
-0.70%
$293,928 $47,524
Aug 15, 8 PM $0.0000592
+0.68%
$296,002 $47,669
Aug 15, 7 PM $0.0000588
-0.67%
$294,008 $47,318
Aug 15, 6 PM $0.0000592
+0.34%
$296,004 $47,626
Aug 15, 5 PM $0.000059
-0.50%
$295,006 $47,422
Aug 15, 4 PM $0.0000593
+0.32%
$296,444 $47,759
Aug 15, 3 PM $0.0000591
+0.51%
$295,501 $47,478
Aug 15, 2 PM $0.0000591
-0.34%
$295,501 $47,454
Aug 15, 1 PM $0.0000588
-0.17%
$294,002 $47,140
Aug 15, 12 PM $0.0000591
-0.34%
$295,502 $47,439
Aug 15, 11 AM $0.0000591
-0.34%
$295,502 $47,396
Aug 15, 10 AM $0.0000589
+0.17%
$294,503 $47,174
Aug 15, 9 AM $0.0000591
+0.51%
$295,502 $46,323
Aug 15, 8 AM $0.0000589
+0.00%
$294,503 $45,618
Aug 15, 7 AM $0.000059
+0.34%
$295,002 $45,729
Aug 15, 6 AM $0.0000592
+0.00%
$296,002 $45,992
Aug 15, 5 AM $0.0000593
+0.34%
$296,502 $45,951