Bitcoin Cats Historical Data

1CAT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00165
+8.46%
$ 8.24 million $ 5.38 million
Oct 23, 2024 $ 0.00152
-5.61%
$ 7.6 million $ 4.94 million
Oct 22, 2024 $ 0.0016
-9.51%
$ 8.02 million $ 4.87 million
Oct 21, 2024 $ 0.00177
-11.48%
$ 8.87 million $ 5.53 million
Oct 20, 2024 $ 0.002
+10.71%
$ 10.01 million $ 3.79 million
Oct 19, 2024 $ 0.00181
-2.57%
$ 9.04 million $ 3.6 million
Oct 18, 2024 $ 0.00186
-0.27%
$ 9.28 million $ 4.68 million
Oct 17, 2024 $ 0.00186
-1.74%
$ 9.3 million $ 4.65 million
Oct 16, 2024 $ 0.00189
-9.96%
$ 9.47 million $ 5.36 million
Oct 15, 2024 $ 0.0021
+0.82%
$ 10.52 million $ 5.92 million
Oct 14, 2024 $ 0.00209
+14.08%
$ 10.43 million $ 5.29 million
Oct 13, 2024 $ 0.00183
-7.59%
$ 9.14 million $ 3.46 million
Oct 12, 2024 $ 0.00198
+10.21%
$ 9.89 million $ 4.28 million
Oct 11, 2024 $ 0.0018
+6.04%
$ 8.98 million $ 4.25 million
Oct 10, 2024 $ 0.00169
+14.48%
$ 8.47 million $ 4.56 million
Oct 9, 2024 $ 0.00148
-3.53%
$ 7.39 million $ 4.36 million
Oct 8, 2024 $ 0.00153
-5.19%
$ 7.66 million $ 4.76 million
Oct 7, 2024 $ 0.00162
-3.05%
$ 8.08 million $ 4.79 million
Oct 6, 2024 $ 0.00167
+11.39%
$ 8.34 million $ 3.33 million
Oct 5, 2024 $ 0.0015
-7.56%
$ 7.49 million $ 3.78 million
Oct 4, 2024 $ 0.00162
+8.35%
$ 8.1 million $ 4.72 million
Oct 3, 2024 $ 0.0015
-6.82%
$ 7.48 million $ 4.76 million
Oct 2, 2024 $ 0.00161
-2.64%
$ 8.03 million $ 5.94 million
Oct 1, 2024 $ 0.00165
-10.85%
$ 8.24 million $ 5.8 million
Sep 30, 2024 $ 0.00185
-7.43%
$ 9.25 million $ 4.83 million
Sep 29, 2024 $ 0.002
-3.11%
$ 10 million $ 3.56 million
Sep 28, 2024 $ 0.00206
-5.34%
$ 10.32 million $ 4.16 million
Sep 27, 2024 $ 0.00218
+4.66%
$ 10.9 million $ 5.46 million
Sep 26, 2024 $ 0.00208
+2.44%
$ 10.42 million $ 5.59 million
Sep 25, 2024 $ 0.00203
+1.56%
$ 10.17 million $ 5.32 million
Sep 24, 2024 $ 0.002
+7.36%
$ 10.01 million $ 4.48 million
Sep 23, 2024 $ 0.00186
+6.24%
$ 9.32 million $ 4.98 million
Sep 22, 2024 $ 0.00176
-7.95%
$ 8.78 million $ 3.97 million
Sep 21, 2024 $ 0.00191
+0.88%
$ 9.53 million $ 3.95 million
Sep 20, 2024 $ 0.00189
+4.59%
$ 9.46 million $ 5.24 million
Sep 19, 2024 $ 0.00181
+4.79%
$ 9.04 million $ 6.1 million
Sep 18, 2024 $ 0.00172
+2.08%
$ 8.59 million $ 4.89 million
Sep 17, 2024 $ 0.00168
+6.77%
$ 8.41 million $ 4.67 million
Sep 16, 2024 $ 0.00158
-5.52%
$ 7.88 million $ 4.95 million
Sep 15, 2024 $ 0.00168
-10.03%
$ 8.39 million $ 3.67 million
Sep 14, 2024 $ 0.00187
+1.79%
$ 9.33 million $ 4.61 million
Sep 13, 2024 $ 0.00183
+1.97%
$ 9.16 million $ 5.1 million
Sep 12, 2024 $ 0.0018
+3.89%
$ 8.99 million $ 5.23 million
Sep 11, 2024 $ 0.00173
-7.31%
$ 8.66 million $ 5.48 million
Sep 10, 2024 $ 0.00187
+5.94%
$ 9.34 million $ 5.33 million
Sep 9, 2024 $ 0.00176
+3.99%
$ 8.82 million $ 5.17 million
Sep 8, 2024 $ 0.0017
+4.24%
$ 8.48 million $ 4.14 million
Sep 7, 2024 $ 0.00163
+4.97%
$ 8.14 million $ 6.23 million
Sep 6, 2024 $ 0.00155
-1.24%
$ 7.75 million $ 6.24 million
Sep 5, 2024 $ 0.00157
-1.28%
$ 7.85 million $ 5.7 million