Bitcoin Cats Historical Data

1CAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.000306
-1.97%
$1.53 million $511,199
Mar 5, 2025 $0.000312
+1.77%
$1.56 million $495,923
Mar 4, 2025 $0.000307
-0.62%
$1.53 million $472,153
Mar 3, 2025 $0.000309
-15.02%
$1.54 million $434,602
Mar 2, 2025 $0.000363
+15.79%
$1.81 million $532,816
Mar 1, 2025 $0.000314
+0.07%
$1.57 million $465,968
Feb 28, 2025 $0.000313
-2.11%
$1.57 million $521,900
Feb 27, 2025 $0.00032
-3.07%
$1.6 million $528,568
Feb 26, 2025 $0.00033
-5.37%
$1.65 million $509,029
Feb 25, 2025 $0.000349
-4.66%
$1.74 million $487,340
Feb 24, 2025 $0.000366
-9.35%
$1.83 million $520,906
Feb 23, 2025 $0.000404
+1.02%
$2.02 million $526,000
Feb 22, 2025 $0.0004
+2.45%
$2 million $524,384
Feb 21, 2025 $0.00039
-3.36%
$1.95 million $479,594
Feb 20, 2025 $0.000403
-2.81%
$2.01 million $521,460
Feb 19, 2025 $0.000414
+2.75%
$2.07 million $513,402
Feb 18, 2025 $0.000403
-4.55%
$2.02 million $459,903
Feb 17, 2025 $0.000423
-0.31%
$2.11 million $518,573
Feb 16, 2025 $0.000424
+1.07%
$2.12 million $522,393
Feb 15, 2025 $0.000419
-2.77%
$2.1 million $438,489
Feb 14, 2025 $0.000431
+2.05%
$2.16 million $477,523
Feb 13, 2025 $0.000423
-3.26%
$2.11 million $520,421
Feb 12, 2025 $0.000437
+5.15%
$2.18 million $526,041
Feb 11, 2025 $0.000415
-1.69%
$2.08 million $492,761
Feb 10, 2025 $0.000423
+0.56%
$2.11 million $539,760
Feb 9, 2025 $0.00042
+0.06%
$2.1 million $529,569
Feb 8, 2025 $0.00042
-0.27%
$2.1 million $490,820
Feb 7, 2025 $0.000419
-3.39%
$2.1 million $643,461
Feb 6, 2025 $0.000432
-4.45%
$2.16 million $602,395
Feb 5, 2025 $0.000452
+3.80%
$2.26 million $610,626
Feb 4, 2025 $0.000436
-7.88%
$2.18 million $746,679
Feb 3, 2025 $0.000472
-6.90%
$2.36 million $712,109
Feb 2, 2025 $0.000507
-14.85%
$2.54 million $697,143
Feb 1, 2025 $0.000596
-7.24%
$2.98 million $564,181
Jan 31, 2025 $0.000642
+1.07%
$3.21 million $604,285
Jan 30, 2025 $0.000635
+2.91%
$3.18 million $557,469
Jan 29, 2025 $0.000618
-0.29%
$3.09 million $601,394
Jan 28, 2025 $0.000619
-6.66%
$3.1 million $583,958
Jan 27, 2025 $0.000663
-10.69%
$3.31 million $782,669
Jan 26, 2025 $0.000742
-1.16%
$3.71 million $468,571
Jan 25, 2025 $0.00075
+1.51%
$3.75 million $552,436
Jan 24, 2025 $0.000739
+2.68%
$3.7 million $652,279
Jan 23, 2025 $0.00072
+3.11%
$3.6 million $577,971
Jan 22, 2025 $0.000697
+4.11%
$3.48 million $777,032
Jan 21, 2025 $0.000669
-1.50%
$3.35 million $707,473
Jan 20, 2025 $0.00068
-5.26%
$3.4 million $915,092
Jan 19, 2025 $0.000717
-16.40%
$3.59 million $1.03 million
Jan 18, 2025 $0.000858
-14.92%
$4.29 million $1.14 million
Jan 17, 2025 $0.00101
-17.94%
$5.04 million $1.48 million
Jan 16, 2025 $0.00123
-2.90%
$6.15 million $813,357