Bitcoin Cats Historical Data

1CAT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 AM $0.0000593
+0.34%
$296,502 $45,951
Aug 15, 4 AM $0.0000588
-0.51%
$294,006 $45,607
Aug 15, 3 AM $0.0000592
+0.00%
$296,004 $46,000
Aug 15, 2 AM $0.0000592
+0.34%
$296,004 $46,075
Aug 15, 1 AM $0.000059
-0.17%
$295,007 $45,978
Aug 15, 12 AM $0.000059
-0.34%
$295,008 $45,905
Aug 14, 11 PM $0.0000588
-0.74%
$294,012 $45,562
Aug 14, 10 PM $0.0000591
-0.30%
$295,329 $51,233
Aug 14, 9 PM $0.0000591
-0.15%
$295,330 $51,218
Aug 14, 8 PM $0.0000592
-0.30%
$295,775 $51,294
Aug 14, 7 PM $0.0000589
-0.60%
$294,442 $51,128
Aug 14, 6 PM $0.0000592
+0.43%
$295,776 $51,364
Aug 14, 5 PM $0.0000592
+0.01%
$295,998 $45,770
Aug 14, 4 PM $0.0000592
+0.16%
$295,956 $45,956
Aug 14, 3 PM $0.0000591
+0.34%
$295,484 $45,614
Aug 14, 2 PM $0.0000589
+0.17%
$294,486 $45,493
Aug 14, 1 PM $0.0000588
-0.84%
$293,987 $45,372
Aug 14, 12 PM $0.0000593
-0.01%
$296,482 $45,657
Aug 14, 11 AM $0.0000592
+0.18%
$295,757 $46,959
Aug 14, 10 AM $0.000059
+0.08%
$295,232 $50,929
Aug 14, 9 AM $0.000059
-0.99%
$295,002 $46,344
Aug 14, 8 AM $0.0000596
+0.45%
$297,956 $52,795
Aug 14, 7 AM $0.0000593
+0.38%
$296,630 $52,435
Aug 14, 6 AM $0.0000591
+0.00%
$295,499 $46,669
Aug 14, 5 AM $0.0000591
+0.51%
$295,463 $46,757
Aug 14, 4 AM $0.0000588
+0.12%
$293,969 $46,496
Aug 14, 3 AM $0.0000587
-0.64%
$293,607 $47,778
Aug 14, 2 AM $0.000059
+0.21%
$295,125 $47,796
Aug 14, 1 AM $0.0000589
+0.15%
$294,501 $46,491
Aug 14, 12 AM $0.0000588
-0.49%
$294,050 $52,287
Aug 13, 11 PM $0.0000591
+0.16%
$295,474 $46,982
Aug 13, 10 PM $0.000059
-0.17%
$295,001 $46,855
Aug 13, 9 PM $0.0000591
+0.00%
$295,503 $47,037
Aug 13, 8 PM $0.000059
-0.51%
$294,980 $48,841
Aug 13, 7 PM $0.0000593
+0.00%
$296,501 $47,064
Aug 13, 6 PM $0.0000593
+0.15%
$296,474 $47,266
Aug 13, 5 PM $0.0000592
-0.17%
$296,031 $48,768
Aug 13, 4 PM $0.0000593
+0.42%
$296,522 $47,137
Aug 13, 3 PM $0.0000587
-0.89%
$293,374 $49,364
Aug 13, 2 PM $0.0000592
+0.00%
$296,023 $47,190
Aug 13, 1 PM $0.0000592
+0.68%
$296,019 $47,257
Aug 13, 12 PM $0.0000588
-0.19%
$294,012 $46,993
Aug 13, 11 AM $0.0000589
-0.66%
$294,562 $48,952
Aug 13, 10 AM $0.0000593
+0.33%
$296,505 $47,526
Aug 13, 9 AM $0.0000591
-0.65%
$295,518 $49,146
Aug 13, 8 AM $0.0000595
+0.31%
$297,459 $54,904
Aug 13, 7 AM $0.0000593
+0.86%
$296,530 $54,853
Aug 13, 6 AM $0.0000588
-0.34%
$293,988 $47,384
Aug 13, 5 AM $0.000059
+0.16%
$294,986 $47,579
Aug 13, 4 AM $0.0000589
-1.00%
$294,510 $47,562