Bitcoin Cats Historical Data

1CAT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0000694
+0.89%
$ 347,102 $ 63,113
Apr 3, 11 PM $ 0.0000688
-0.32%
$ 344,034 $ 62,658
Apr 3, 10 PM $ 0.000069
-0.10%
$ 345,140 $ 63,559
Apr 3, 9 PM $ 0.0000691
+0.54%
$ 345,498 $ 64,326
Apr 3, 8 PM $ 0.0000687
-2.80%
$ 343,651 $ 64,645
Apr 3, 7 PM $ 0.0000707
-0.38%
$ 353,548 $ 103,654
Apr 3, 6 PM $ 0.000071
+0.23%
$ 354,888 $ 104,514
Apr 3, 5 PM $ 0.0000708
+2.94%
$ 354,089 $ 104,052
Apr 3, 4 PM $ 0.0000688
-0.26%
$ 343,965 $ 65,905
Apr 3, 3 PM $ 0.000069
+2.20%
$ 344,868 $ 65,753
Apr 3, 2 PM $ 0.0000675
-4.47%
$ 337,441 $ 104,994
Apr 3, 1 PM $ 0.0000706
+0.13%
$ 353,239 $ 104,464
Apr 3, 12 PM $ 0.0000706
+2.00%
$ 352,789 $ 102,597
Apr 3, 11 AM $ 0.0000692
+2.67%
$ 345,855 $ 66,318
Apr 3, 10 AM $ 0.0000674
-0.27%
$ 336,863 $ 103,614
Apr 3, 9 AM $ 0.0000676
+0.17%
$ 337,764 $ 104,370
Apr 3, 8 AM $ 0.0000674
-0.09%
$ 337,146 $ 103,700
Apr 3, 7 AM $ 0.0000675
-0.30%
$ 337,459 $ 104,111
Apr 3, 6 AM $ 0.0000677
-1.80%
$ 338,465 $ 103,414
Apr 3, 5 AM $ 0.0000689
-0.11%
$ 344,666 $ 67,701
Apr 3, 4 AM $ 0.000069
+0.25%
$ 345,032 $ 67,582
Apr 3, 3 AM $ 0.0000688
-2.80%
$ 344,156 $ 67,939
Apr 3, 2 AM $ 0.0000708
+0.10%
$ 354,073 $ 103,537
Apr 3, 1 AM $ 0.0000707
+0.23%
$ 353,727 $ 103,527
Apr 3, 12 AM $ 0.0000706
+0.24%
$ 352,910 $ 103,927
Apr 2, 11 PM $ 0.0000704
+2.04%
$ 352,055 $ 103,717
Apr 2, 10 PM $ 0.000069
-2.02%
$ 345,006 $ 68,925
Apr 2, 9 PM $ 0.0000707
+4.53%
$ 353,437 $ 104,028
Apr 2, 8 PM $ 0.0000676
+0.03%
$ 338,117 $ 103,833
Apr 2, 7 PM $ 0.0000676
-1.87%
$ 338,030 $ 104,915
Apr 2, 6 PM $ 0.0000689
-2.41%
$ 344,485 $ 69,501
Apr 2, 5 PM $ 0.0000706
+2.50%
$ 353,002 $ 103,931
Apr 2, 4 PM $ 0.0000689
+2.25%
$ 344,406 $ 70,432
Apr 2, 3 PM $ 0.0000674
-0.10%
$ 336,841 $ 104,486
Apr 2, 2 PM $ 0.0000674
+0.50%
$ 337,175 $ 104,171
Apr 2, 1 PM $ 0.0000671
-1.70%
$ 335,500 $ 103,680
Apr 2, 12 PM $ 0.0000683
-2.61%
$ 341,301 $ 70,164
Apr 2, 11 AM $ 0.0000701
+0.18%
$ 350,458 $ 103,611
Apr 2, 10 AM $ 0.00007
+2.45%
$ 349,825 $ 103,966
Apr 2, 9 AM $ 0.0000683
-0.34%
$ 341,446 $ 68,700
Apr 2, 8 AM $ 0.0000685
+0.01%
$ 342,600 $ 68,827
Apr 2, 7 AM $ 0.0000685
+0.50%
$ 342,709 $ 68,394
Apr 2, 6 AM $ 0.0000682
-0.40%
$ 340,991 $ 67,728
Apr 2, 5 AM $ 0.0000685
-2.62%
$ 342,344 $ 67,476
Apr 2, 4 AM $ 0.0000703
+2.88%
$ 351,603 $ 104,210
Apr 2, 3 AM $ 0.0000684
-4.55%
$ 341,757 $ 66,727
Apr 2, 2 AM $ 0.0000714
-0.04%
$ 357,230 $ 83,030
Apr 2, 1 AM $ 0.0000715
+4.38%
$ 357,309 $ 103,864
Apr 2, 12 AM $ 0.0000685
+0.31%
$ 342,322 $ 104,048
Apr 1, 11 PM $ 0.0000683
+0.02%
$ 341,278 $ 102,836