Bitcoin Cats Historical Data

1CAT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.00127
+8.05%
$6.33 million $714,788
Jan 14, 2025 $0.00117
+3.26%
$5.86 million $640,810
Jan 13, 2025 $0.00113
-6.36%
$5.67 million $782,964
Jan 12, 2025 $0.00121
+0.00%
$6.05 million $501,764
Jan 11, 2025 $0.00121
-2.39%
$6.05 million $808,121
Jan 10, 2025 $0.00124
+2.84%
$6.19 million $686,896
Jan 9, 2025 $0.0012
-4.86%
$6.02 million $732,165
Jan 8, 2025 $0.00127
-3.01%
$6.35 million $869,973
Jan 7, 2025 $0.00131
-12.93%
$6.54 million $763,275
Jan 6, 2025 $0.0015
-0.39%
$7.51 million $783,709
Jan 5, 2025 $0.00151
-6.21%
$7.54 million $749,404
Jan 4, 2025 $0.00161
+6.11%
$8.04 million $1.86 million
Jan 3, 2025 $0.00152
+5.49%
$7.58 million $1.17 million
Jan 2, 2025 $0.00144
-1.21%
$7.19 million $813,708
Jan 1, 2025 $0.00145
-0.80%
$7.27 million $461,061
Dec 31, 2024 $0.00147
-4.97%
$7.33 million $1.56 million
Dec 30, 2024 $0.00154
+3.53%
$7.72 million $2.19 million
Dec 29, 2024 $0.00149
+3.44%
$7.45 million $1.31 million
Dec 28, 2024 $0.00144
+3.44%
$7.21 million $1.14 million
Dec 27, 2024 $0.00139
+1.87%
$6.97 million $1.16 million
Dec 26, 2024 $0.00137
-3.90%
$6.84 million $4.94 million
Dec 25, 2024 $0.00142
+3.32%
$7.12 million $4.61 million
Dec 24, 2024 $0.00138
+2.71%
$6.89 million $1.47 million
Dec 23, 2024 $0.00134
+6.70%
$6.71 million $899,503
Dec 22, 2024 $0.00126
-1.38%
$6.28 million $815,923
Dec 21, 2024 $0.00127
-6.58%
$6.37 million $1.08 million
Dec 20, 2024 $0.00136
-2.45%
$6.82 million $1.45 million
Dec 19, 2024 $0.0014
-7.86%
$6.99 million $1.2 million
Dec 18, 2024 $0.00152
-7.21%
$7.59 million $1.36 million
Dec 17, 2024 $0.00163
-9.23%
$8.17 million $1.41 million
Dec 16, 2024 $0.0018
+4.59%
$9 million $1.77 million
Dec 15, 2024 $0.00172
+1.59%
$8.61 million $1.35 million
Dec 14, 2024 $0.00169
-7.77%
$8.47 million $1.9 million
Dec 13, 2024 $0.00184
+2.86%
$9.18 million $1.21 million
Dec 12, 2024 $0.00179
-7.62%
$8.93 million $1.17 million
Dec 11, 2024 $0.00193
+9.61%
$9.66 million $3.36 million
Dec 10, 2024 $0.00176
-16.68%
$8.82 million $9.98 million
Dec 9, 2024 $0.00212
-15.24%
$10.58 million $8.13 million
Dec 8, 2024 $0.0025
+0.88%
$12.49 million $6.46 million
Dec 7, 2024 $0.00248
+8.45%
$12.38 million $6.81 million
Dec 6, 2024 $0.00228
-1.94%
$11.42 million $9.77 million
Dec 5, 2024 $0.00233
-0.20%
$11.64 million $10.5 million
Dec 4, 2024 $0.00233
+6.80%
$11.66 million $9.91 million
Dec 3, 2024 $0.00218
+12.19%
$10.92 million $9.71 million
Dec 2, 2024 $0.00195
-4.61%
$9.74 million $8.76 million
Dec 1, 2024 $0.00204
-2.50%
$10.21 million $6.21 million
Nov 30, 2024 $0.00209
+0.34%
$10.47 million $6.51 million
Nov 29, 2024 $0.00209
+13.85%
$10.43 million $7.7 million
Nov 28, 2024 $0.00183
+12.15%
$9.16 million $7.04 million
Nov 27, 2024 $0.00163
+23.22%
$8.17 million $6.86 million