Bitcoin Cats Historical Data

1CAT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0000683
+0.02%
$ 341,278 $ 102,836
Apr 1, 10 PM $ 0.0000682
-0.49%
$ 341,199 $ 101,986
Apr 1, 9 PM $ 0.0000686
+0.72%
$ 342,867 $ 101,941
Apr 1, 8 PM $ 0.0000681
-0.30%
$ 340,404 $ 85,592
Apr 1, 7 PM $ 0.0000683
+0.43%
$ 341,421 $ 85,287
Apr 1, 6 PM $ 0.000068
-0.34%
$ 339,955 $ 100,708
Apr 1, 5 PM $ 0.0000682
-0.56%
$ 341,119 $ 100,910
Apr 1, 4 PM $ 0.0000686
-0.60%
$ 343,029 $ 61,009
Apr 1, 3 PM $ 0.000069
-3.65%
$ 345,096 $ 60,986
Apr 1, 2 PM $ 0.0000716
+3.97%
$ 358,158 $ 98,793
Apr 1, 1 PM $ 0.0000689
-0.57%
$ 344,700 $ 99,865
Apr 1, 12 PM $ 0.0000693
+0.12%
$ 346,688 $ 61,067
Apr 1, 11 AM $ 0.0000693
+0.45%
$ 346,257 $ 60,881
Apr 1, 10 AM $ 0.0000689
+0.11%
$ 344,689 $ 60,500
Apr 1, 9 AM $ 0.0000689
+0.75%
$ 344,307 $ 60,817
Apr 1, 8 AM $ 0.0000684
+0.45%
$ 341,751 $ 98,446
Apr 1, 7 AM $ 0.000068
-0.84%
$ 340,205 $ 97,470
Apr 1, 6 AM $ 0.0000686
+0.50%
$ 343,103 $ 98,048
Apr 1, 5 AM $ 0.0000683
+0.94%
$ 341,417 $ 98,371
Apr 1, 4 AM $ 0.0000677
-0.05%
$ 338,254 $ 97,453
Apr 1, 3 AM $ 0.0000677
-0.26%
$ 338,416 $ 98,097
Apr 1, 2 AM $ 0.0000679
+0.60%
$ 339,315 $ 98,706
Apr 1, 1 AM $ 0.0000675
-0.36%
$ 337,297 $ 89,275
Apr 1, 12 AM $ 0.0000677
+0.70%
$ 338,510 $ 89,829
Mar 31, 11 PM $ 0.0000676
+0.00%
$ 337,796 $ 90,226
Mar 31, 10 PM $ 0.0000676
-5.65%
$ 337,784 $ 99,056
Mar 31, 9 PM $ 0.0000711
+2.09%
$ 355,288 $ 90,048
Mar 31, 8 PM $ 0.0000696
+2.61%
$ 348,011 $ 64,715
Mar 31, 7 PM $ 0.0000684
+0.32%
$ 341,873 $ 100,696
Mar 31, 6 PM $ 0.0000682
-4.43%
$ 340,786 $ 98,924
Mar 31, 5 PM $ 0.0000713
-0.31%
$ 356,598 $ 97,882
Mar 31, 4 PM $ 0.0000715
+6.23%
$ 357,690 $ 88,986
Mar 31, 3 PM $ 0.0000673
+0.56%
$ 336,706 $ 97,768
Mar 31, 2 PM $ 0.0000667
-1.03%
$ 333,644 $ 97,233
Mar 31, 1 PM $ 0.0000674
+0.20%
$ 337,100 $ 97,321
Mar 31, 12 PM $ 0.0000673
-2.76%
$ 336,433 $ 96,981
Mar 31, 11 AM $ 0.0000692
+0.51%
$ 345,990 $ 63,378
Mar 31, 10 AM $ 0.0000688
+2.70%
$ 344,222 $ 62,539
Mar 31, 9 AM $ 0.000067
-0.64%
$ 335,216 $ 97,279
Mar 31, 8 AM $ 0.0000675
-2.80%
$ 337,369 $ 96,489
Mar 31, 7 AM $ 0.0000694
-2.19%
$ 347,104 $ 62,734
Mar 31, 6 AM $ 0.000071
+0.17%
$ 354,883 $ 98,175
Mar 31, 5 AM $ 0.0000709
+4.51%
$ 354,274 $ 97,102
Mar 31, 4 AM $ 0.0000678
-0.13%
$ 338,977 $ 97,513
Mar 31, 3 AM $ 0.0000679
-2.00%
$ 339,426 $ 97,311
Mar 31, 2 AM $ 0.0000692
+0.23%
$ 346,221 $ 61,462
Mar 31, 1 AM $ 0.0000691
-2.45%
$ 345,415 $ 60,604
Mar 31, 12 AM $ 0.0000706
-0.58%
$ 353,219 $ 85,920
Mar 30, 11 PM $ 0.0000711
+0.33%
$ 355,266 $ 82,431
Mar 30, 10 PM $ 0.0000708
-0.22%
$ 354,081 $ 82,659