Bitcoin Cats Historical Data

1CAT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $0.0000588
-0.34%
$293,988 $47,384
Aug 13, 5 AM $0.000059
+0.16%
$294,986 $47,579
Aug 13, 4 AM $0.0000589
-1.00%
$294,510 $47,562
Aug 13, 3 AM $0.0000595
+0.04%
$297,474 $55,026
Aug 13, 2 AM $0.0000595
+0.96%
$297,352 $55,291
Aug 13, 1 AM $0.0000589
-0.34%
$294,520 $47,507
Aug 13, 12 AM $0.0000591
+0.51%
$295,514 $47,657
Aug 12, 11 PM $0.0000588
-0.83%
$294,023 $47,286
Aug 12, 10 PM $0.0000593
-0.37%
$296,492 $47,672
Aug 12, 9 PM $0.0000595
+1.06%
$297,648 $53,114
Aug 12, 8 PM $0.0000589
+0.18%
$294,516 $47,103
Aug 12, 7 PM $0.0000588
+0.00%
$293,973 $47,269
Aug 12, 6 PM $0.0000588
-0.83%
$293,973 $47,313
Aug 12, 5 PM $0.0000593
+0.85%
$296,443 $47,732
Aug 12, 4 PM $0.0000588
+0.15%
$293,944 $53,546
Aug 12, 3 PM $0.0000587
-0.16%
$293,501 $53,333
Aug 12, 2 PM $0.0000588
+0.48%
$293,975 $47,090
Aug 12, 1 PM $0.0000585
-0.74%
$292,558 $52,960
Aug 12, 12 PM $0.0000589
+0.62%
$294,748 $53,389
Aug 12, 11 AM $0.0000586
-0.30%
$292,930 $53,042
Aug 12, 10 AM $0.0000588
+0.34%
$293,808 $53,161
Aug 12, 9 AM $0.0000586
-0.56%
$292,819 $53,147
Aug 12, 8 AM $0.0000589
-0.19%
$294,468 $47,068
Aug 12, 7 AM $0.000059
+0.00%
$295,014 $46,827
Aug 12, 6 AM $0.000059
+0.35%
$295,020 $46,970
Aug 12, 5 AM $0.0000588
-0.48%
$293,977 $47,327
Aug 12, 4 AM $0.0000591
+0.01%
$295,390 $47,952
Aug 12, 3 AM $0.0000591
+0.35%
$295,374 $48,123
Aug 12, 2 AM $0.0000589
-0.01%
$294,337 $48,145
Aug 12, 1 AM $0.0000589
-0.01%
$294,358 $47,928
Aug 12, 12 AM $0.0000589
+0.17%
$294,395 $47,573
Aug 11, 11 PM $0.0000588
-0.74%
$293,887 $47,447
Aug 11, 10 PM $0.0000592
-4.49%
$296,081 $48,513
Aug 11, 9 PM $0.0000591
-0.61%
$295,269 $48,076
Aug 11, 8 PM $0.0000594
+0.30%
$297,080 $52,582
Aug 11, 7 PM $0.0000592
-0.30%
$296,184 $52,518
Aug 11, 6 PM $0.0000594
+0.30%
$297,081 $52,672
Aug 11, 5 PM $0.0000592
-0.09%
$296,187 $52,519
Aug 11, 4 PM $0.0000593
-0.08%
$296,463 $48,287
Aug 11, 3 PM $0.0000593
+0.17%
$296,701 $48,063
Aug 11, 2 PM $0.0000592
+0.33%
$296,209 $47,946
Aug 11, 1 PM $0.000059
+0.17%
$295,224 $47,919
Aug 11, 12 PM $0.0000589
-0.17%
$294,736 $47,827
Aug 11, 11 AM $0.000059
-0.50%
$295,228 $47,841
Aug 11, 10 AM $0.0000593
+0.50%
$296,704 $48,036
Aug 11, 9 AM $0.000059
+0.17%
$295,229 $47,675
Aug 11, 8 AM $0.0000589
-0.66%
$294,737 $47,572
Aug 11, 7 AM $0.0000593
+0.30%
$296,705 $47,801
Aug 11, 6 AM $0.0000592
+0.00%
$295,809 $47,712
Aug 11, 5 AM $0.0000592
+0.17%
$295,809 $47,712