Bitcoin Cats Historical Data

1CAT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.00133
-6.55%
$6.63 million $6.65 million
Nov 25, 2024 $0.00142
-5.50%
$7.1 million $6.88 million
Nov 24, 2024 $0.0015
-5.11%
$7.51 million $7.35 million
Nov 23, 2024 $0.00158
+9.46%
$7.91 million $7.61 million
Nov 22, 2024 $0.00145
-2.40%
$7.23 million $6.49 million
Nov 21, 2024 $0.00148
+6.63%
$7.41 million $6.38 million
Nov 20, 2024 $0.00139
-12.74%
$6.95 million $6.21 million
Nov 19, 2024 $0.00159
-7.15%
$7.96 million $5.95 million
Nov 18, 2024 $0.00171
+4.11%
$8.57 million $6.51 million
Nov 17, 2024 $0.00165
-10.74%
$8.24 million $6.13 million
Nov 16, 2024 $0.00185
+3.43%
$9.23 million $6.64 million
Nov 15, 2024 $0.00178
+14.93%
$8.92 million $8.26 million
Nov 14, 2024 $0.00155
+13.44%
$7.76 million $10.74 million
Nov 13, 2024 $0.00137
-14.80%
$6.84 million $9.27 million
Nov 12, 2024 $0.00161
+1.21%
$8.03 million $9.77 million
Nov 11, 2024 $0.00159
-5.73%
$7.94 million $8.13 million
Nov 10, 2024 $0.00168
+17.84%
$8.42 million $7.96 million
Nov 9, 2024 $0.00143
+6.34%
$7.15 million $5.87 million
Nov 8, 2024 $0.00134
-6.60%
$6.72 million $5.75 million
Nov 7, 2024 $0.00144
+4.90%
$7.2 million $6.03 million
Nov 6, 2024 $0.00137
+9.32%
$6.87 million $8.19 million
Nov 5, 2024 $0.00126
+7.37%
$6.28 million $5.22 million
Nov 4, 2024 $0.00117
-3.97%
$5.85 million $5.45 million
Nov 3, 2024 $0.00122
+12.41%
$6.09 million $7.67 million
Nov 2, 2024 $0.00108
-1.72%
$5.42 million $3.86 million
Nov 1, 2024 $0.0011
-0.37%
$5.51 million $5.1 million
Oct 31, 2024 $0.00111
-11.86%
$5.54 million $5 million
Oct 30, 2024 $0.00126
-5.99%
$6.28 million $5.48 million
Oct 29, 2024 $0.00134
+7.65%
$6.68 million $5.49 million
Oct 28, 2024 $0.00124
-9.17%
$6.21 million $5.12 million
Oct 27, 2024 $0.00137
+4.08%
$6.83 million $3.38 million
Oct 26, 2024 $0.00131
-2.92%
$6.57 million $5.44 million
Oct 25, 2024 $0.00135
-17.92%
$6.76 million $5.39 million
Oct 24, 2024 $0.00165
+8.46%
$8.24 million $5.38 million
Oct 23, 2024 $0.00152
-5.61%
$7.6 million $4.94 million
Oct 22, 2024 $0.0016
-9.51%
$8.02 million $4.87 million
Oct 21, 2024 $0.00177
-11.48%
$8.87 million $5.53 million
Oct 20, 2024 $0.002
+10.71%
$10.01 million $3.79 million
Oct 19, 2024 $0.00181
-2.57%
$9.04 million $3.6 million
Oct 18, 2024 $0.00186
-0.27%
$9.28 million $4.68 million
Oct 17, 2024 $0.00186
-1.74%
$9.3 million $4.65 million
Oct 16, 2024 $0.00189
-9.96%
$9.47 million $5.36 million
Oct 15, 2024 $0.0021
+0.82%
$10.52 million $5.92 million
Oct 14, 2024 $0.00209
+14.08%
$10.43 million $5.29 million
Oct 13, 2024 $0.00183
-7.59%
$9.14 million $3.46 million
Oct 12, 2024 $0.00198
+10.21%
$9.89 million $4.28 million
Oct 11, 2024 $0.0018
+6.04%
$8.98 million $4.25 million
Oct 10, 2024 $0.00169
+14.48%
$8.47 million $4.56 million
Oct 9, 2024 $0.00148
-3.53%
$7.39 million $4.36 million
Oct 8, 2024 $0.00153
-5.19%
$7.66 million $4.76 million