Bitcoin Cats Historical Data

1CAT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0000737
+1.62%
$ 368,394 $ 47,590
Jun 1, 8 AM $ 0.0000726
+0.03%
$ 363,091 $ 83,403
Jun 1, 7 AM $ 0.0000727
+0.39%
$ 363,260 $ 84,050
Jun 1, 6 AM $ 0.0000723
-0.17%
$ 361,554 $ 82,827
Jun 1, 5 AM $ 0.0000727
-0.16%
$ 363,341 $ 82,745
Jun 1, 4 AM $ 0.0000726
+13.60%
$ 362,763 $ 83,172
Jun 1, 3 AM $ 0.0000639
+2.55%
$ 319,320 $ 1,121
Jun 1, 2 AM $ 0.0000623
-15.62%
$ 311,520 $ 35,375
Jun 1, 1 AM $ 0.0000738
+1.02%
$ 368,805 $ 49,338
Jun 1, 12 AM $ 0.000073
+0.28%
$ 365,082 $ 82,512
May 31, 11 PM $ 0.0000728
-0.93%
$ 364,069 $ 82,214
May 31, 10 PM $ 0.000074
+0.33%
$ 370,000 $ 46,884
May 31, 9 PM $ 0.0000737
+0.30%
$ 368,400 $ 48,673
May 31, 8 PM $ 0.0000736
+1.26%
$ 367,910 $ 48,521
May 31, 7 PM $ 0.0000725
+13.47%
$ 362,448 $ 80,805
May 31, 6 PM $ 0.0000638
+2.17%
$ 319,185 $ 1,096
May 31, 5 PM $ 0.0000625
-0.21%
$ 312,428 $ 33,550
May 31, 4 PM $ 0.0000627
-0.29%
$ 313,530 $ 32,899
May 31, 3 PM $ 0.0000629
-8.87%
$ 314,451 $ 33,020
May 31, 2 PM $ 0.0000688
-5.78%
$ 344,101 $ 79,231
May 31, 1 PM $ 0.0000729
-0.09%
$ 364,350 $ 81,793
May 31, 12 PM $ 0.0000729
-0.90%
$ 364,677 $ 81,604
May 31, 11 AM $ 0.0000738
+0.54%
$ 369,000 $ 46,849
May 31, 10 AM $ 0.0000734
+5.90%
$ 367,000 $ 46,645
May 31, 9 AM $ 0.0000694
-6.25%
$ 346,878 $ 79,393
May 31, 8 AM $ 0.0000733
-0.27%
$ 366,500 $ 47,016
May 31, 7 AM $ 0.0000739
+0.14%
$ 369,500 $ 46,622
May 31, 6 AM $ 0.0000735
-0.68%
$ 367,500 $ 46,790
May 31, 5 AM $ 0.0000739
-0.14%
$ 369,500 $ 46,850
May 31, 4 AM $ 0.0000736
+0.26%
$ 368,000 $ 46,718
May 31, 3 AM $ 0.0000734
+0.10%
$ 367,039 $ 47,708
May 31, 2 AM $ 0.0000734
+0.10%
$ 366,967 $ 81,735
May 31, 1 AM $ 0.0000733
+0.61%
$ 366,600 $ 81,939
May 31, 12 AM $ 0.0000729
-0.49%
$ 364,366 $ 82,200
May 30, 11 PM $ 0.0000732
-0.84%
$ 365,902 $ 82,060
May 30, 10 PM $ 0.0000736
+0.00%
$ 368,000 $ 46,725
May 30, 9 PM $ 0.000074
+1.18%
$ 370,000 $ 46,686
May 30, 8 PM $ 0.0000731
+0.52%
$ 365,682 $ 81,777
May 30, 7 PM $ 0.0000728
-0.88%
$ 363,773 $ 82,908
May 30, 6 PM $ 0.0000735
-0.27%
$ 367,500 $ 46,637
May 30, 5 PM $ 0.0000733
-0.81%
$ 366,500 $ 46,834
May 30, 4 PM $ 0.0000733
-0.54%
$ 366,500 $ 46,938
May 30, 3 PM $ 0.0000737
+0.41%
$ 368,500 $ 46,855
May 30, 2 PM $ 0.0000737
+0.41%
$ 368,500 $ 46,742
May 30, 1 PM $ 0.0000735
-0.14%
$ 367,500 $ 46,792
May 30, 12 PM $ 0.0000736
+1.12%
$ 367,999 $ 46,941
May 30, 11 AM $ 0.0000728
-0.06%
$ 364,101 $ 83,839
May 30, 10 AM $ 0.0000726
+0.06%
$ 363,179 $ 82,871
May 30, 9 AM $ 0.0000726
-0.50%
$ 362,957 $ 84,812
May 30, 8 AM $ 0.0000731
-0.08%
$ 365,365 $ 83,857