Bitcoin Cats Historical Data

1CAT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.0000592
+0.17%
$295,809 $47,712
Aug 11, 4 AM $0.0000591
-0.16%
$295,316 $47,676
Aug 11, 3 AM $0.0000592
+0.10%
$295,789 $48,066
Aug 11, 2 AM $0.0000589
-0.34%
$294,492 $47,126
Aug 11, 1 AM $0.0000589
+0.17%
$294,323 $51,470
Aug 11, 12 AM $0.0000588
-0.40%
$293,823 $47,714
Aug 10, 11 PM $0.000059
+0.01%
$295,002 $46,874
Aug 10, 10 PM $0.0000588
-0.74%
$293,823 $51,326
Aug 10, 9 PM $0.0000592
+0.17%
$296,001 $47,048
Aug 10, 8 PM $0.0000591
+0.26%
$295,502 $47,056
Aug 10, 7 PM $0.0000585
-0.17%
$292,711 $52,185
Aug 10, 6 PM $0.0000586
-0.93%
$292,767 $52,086
Aug 10, 5 PM $0.0000591
+0.51%
$295,502 $47,063
Aug 10, 4 PM $0.0000588
-0.85%
$293,991 $46,864
Aug 10, 3 PM $0.0000595
+1.21%
$297,575 $52,348
Aug 10, 2 PM $0.0000585
-0.53%
$292,458 $51,584
Aug 10, 1 PM $0.0000588
+0.22%
$294,007 $46,917
Aug 10, 12 PM $0.0000587
-0.22%
$293,350 $51,856
Aug 10, 11 AM $0.0000588
-0.33%
$293,982 $46,995
Aug 10, 10 AM $0.000059
-0.15%
$294,942 $51,786
Aug 10, 9 AM $0.0000591
+0.00%
$295,393 $51,981
Aug 10, 8 AM $0.0000591
+0.15%
$295,393 $52,051
Aug 10, 7 AM $0.000059
-0.61%
$294,947 $51,862
Aug 10, 6 AM $0.0000594
+0.43%
$296,754 $52,029
Aug 10, 5 AM $0.0000591
+0.51%
$295,480 $47,181
Aug 10, 4 AM $0.0000588
-0.84%
$293,982 $46,919
Aug 10, 3 AM $0.0000593
-0.10%
$296,478 $47,317
Aug 10, 2 AM $0.0000594
+0.77%
$296,761 $51,858
Aug 10, 1 AM $0.0000589
-0.51%
$294,486 $47,066
Aug 10, 12 AM $0.0000592
-0.17%
$295,984 $47,194
Aug 9, 11 PM $0.0000593
-0.01%
$296,484 $47,461
Aug 9, 10 PM $0.0000593
+0.34%
$296,504 $47,457
Aug 9, 9 PM $0.0000591
-0.17%
$295,505 $47,243
Aug 9, 8 PM $0.0000592
+0.17%
$296,005 $47,225
Aug 9, 7 PM $0.0000591
+0.34%
$295,505 $47,178
Aug 9, 6 PM $0.0000589
+0.02%
$294,536 $47,223
Aug 9, 5 PM $0.0000589
-0.17%
$294,488 $47,110
Aug 9, 4 PM $0.000059
-0.17%
$294,987 $47,147
Aug 9, 3 PM $0.0000591
-0.17%
$295,500 $47,266
Aug 9, 2 PM $0.0000592
-0.17%
$296,000 $47,280
Aug 9, 1 PM $0.0000593
+0.68%
$296,500 $47,304
Aug 9, 12 PM $0.0000589
-0.17%
$294,500 $46,887
Aug 9, 11 AM $0.000059
+0.17%
$295,000 $46,965
Aug 9, 10 AM $0.0000589
-0.51%
$294,500 $46,831
Aug 9, 9 AM $0.0000592
+0.50%
$296,000 $47,003
Aug 9, 8 AM $0.0000589
-0.50%
$294,525 $46,869
Aug 9, 7 AM $0.0000592
+0.68%
$296,000 $47,091
Aug 9, 6 AM $0.0000588
-0.51%
$294,000 $46,828
Aug 9, 5 AM $0.0000591
+0.17%
$295,500 $47,066
Aug 9, 4 AM $0.000059
-0.51%
$295,000 $46,966