Bitcoin Cats Historical Data

1CAT Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.00528
+5.59%
$ 26.38 million $ 8.27 million
May 26, 2024 $ 0.005
+6.37%
$ 24.99 million $ 7.07 million
May 25, 2024 $ 0.0047
+3.17%
$ 23.49 million $ 6.76 million
May 24, 2024 $ 0.00455
-4.27%
$ 22.77 million $ 9.44 million
May 23, 2024 $ 0.00476
+4.38%
$ 23.78 million $ 9.6 million
May 22, 2024 $ 0.00456
-1.74%
$ 22.78 million $ 8.43 million
May 21, 2024 $ 0.00464
-0.18%
$ 23.19 million $ 10.36 million
May 20, 2024 $ 0.00465
+16.17%
$ 23.23 million $ 7.2 million
May 19, 2024 $ 0.004
-4.75%
$ 19.99 million $ 5.63 million
May 18, 2024 $ 0.0042
-3.39%
$ 20.99 million $ 6.47 million
May 17, 2024 $ 0.00435
+7.30%
$ 21.73 million $ 7.65 million
May 16, 2024 $ 0.00405
-5.08%
$ 20.25 million $ 8.49 million
May 15, 2024 $ 0.00427
+10.23%
$ 21.33 million $ 7.59 million
May 14, 2024 $ 0.00387
-9.91%
$ 19.35 million $ 7.49 million
May 13, 2024 $ 0.0043
-0.99%
$ 21.48 million $ 8.12 million
May 12, 2024 $ 0.00434
-0.54%
$ 21.7 million $ 5.46 million
May 11, 2024 $ 0.00436
-0.34%
$ 21.81 million $ 6.6 million
May 10, 2024 $ 0.00438
-7.24%
$ 21.89 million $ 7.44 million
May 9, 2024 $ 0.00472
+2.06%
$ 23.6 million $ 6.86 million
May 8, 2024 $ 0.00462
-4.01%
$ 23.12 million $ 8.09 million
May 7, 2024 $ 0.00482
+5.70%
$ 24.09 million $ 8.75 million
May 6, 2024 $ 0.00456
-4.55%
$ 22.79 million $ 8.27 million
May 5, 2024 $ 0.00477
+2.90%
$ 23.87 million $ 6.77 million
May 4, 2024 $ 0.00464
-4.25%
$ 23.2 million $ 7.7 million
May 3, 2024 $ 0.00485
+6.96%
$ 24.23 million $ 8.2 million
May 2, 2024 $ 0.00453
+1.87%
$ 22.65 million $ 9.78 million
May 1, 2024 $ 0.00444
+2.59%
$ 22.24 million $ 11.62 million
Apr 30, 2024 $ 0.00432
-17.64%
$ 21.62 million $ 11.52 million
Apr 29, 2024 $ 0.00525
-7.70%
$ 26.25 million $ 8.32 million
Apr 28, 2024 $ 0.00569
+2.98%
$ 28.44 million $ 7.66 million
Apr 27, 2024 $ 0.00552
-0.25%
$ 27.62 million $ 8.55 million
Apr 26, 2024 $ 0.00554
-5.00%
$ 27.69 million $ 8.66 million
Apr 25, 2024 $ 0.00583
-2.19%
$ 29.15 million $ 9.08 million
Apr 24, 2024 $ 0.00596
-8.28%
$ 29.8 million $ 8.72 million
Apr 23, 2024 $ 0.0065
-5.57%
$ 32.49 million $ 8.38 million
Apr 22, 2024 $ 0.00688
+3.66%
$ 34.41 million $ 7.94 million
Apr 21, 2024 $ 0.00664
-3.44%
$ 33.19 million $ 8.26 million
Apr 20, 2024 $ 0.00687
+14.46%
$ 34.37 million $ 8.62 million
Apr 19, 2024 $ 0.00601
+1.77%
$ 30.03 million $ 10.77 million
Apr 18, 2024 $ 0.0059
+3.19%
$ 29.51 million $ 9.65 million
Apr 17, 2024 $ 0.00572
-3.44%
$ 28.59 million $ 11.55 million
Apr 16, 2024 $ 0.00592
-3.91%
$ 29.61 million $ 13.37 million
Apr 15, 2024 $ 0.00616
-7.43%
$ 30.82 million $ 13.6 million
Apr 14, 2024 $ 0.00666
+8.90%
$ 33.29 million $ 16.7 million
Apr 13, 2024 $ 0.00611
-2.92%
$ 30.57 million $ 16.73 million
Apr 12, 2024 $ 0.0063
-20.52%
$ 31.49 million $ 10.83 million
Apr 11, 2024 $ 0.00792
-6.13%
$ 39.62 million $ 9.67 million
Apr 10, 2024 $ 0.00844
-1.30%
$ 42.21 million $ 9.92 million
Apr 9, 2024 $ 0.00855
-9.35%
$ 42.76 million $ 10.49 million
Apr 8, 2024 $ 0.00943
+3.84%
$ 47.17 million $ 9.97 million