Bitcoin Cats Historical Data

1CAT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.00162
-3.05%
$8.08 million $4.79 million
Oct 6, 2024 $0.00167
+11.39%
$8.34 million $3.33 million
Oct 5, 2024 $0.0015
-7.56%
$7.49 million $3.78 million
Oct 4, 2024 $0.00162
+8.35%
$8.1 million $4.72 million
Oct 3, 2024 $0.0015
-6.82%
$7.48 million $4.76 million
Oct 2, 2024 $0.00161
-2.64%
$8.03 million $5.94 million
Oct 1, 2024 $0.00165
-10.85%
$8.24 million $5.8 million
Sep 30, 2024 $0.00185
-7.43%
$9.25 million $4.83 million
Sep 29, 2024 $0.002
-3.11%
$10 million $3.56 million
Sep 28, 2024 $0.00206
-5.34%
$10.32 million $4.16 million
Sep 27, 2024 $0.00218
+4.66%
$10.9 million $5.46 million
Sep 26, 2024 $0.00208
+2.44%
$10.42 million $5.59 million
Sep 25, 2024 $0.00203
+1.56%
$10.17 million $5.32 million
Sep 24, 2024 $0.002
+7.36%
$10.01 million $4.48 million
Sep 23, 2024 $0.00186
+6.24%
$9.32 million $4.98 million
Sep 22, 2024 $0.00176
-7.95%
$8.78 million $3.97 million
Sep 21, 2024 $0.00191
+0.88%
$9.53 million $3.95 million
Sep 20, 2024 $0.00189
+4.59%
$9.46 million $5.24 million
Sep 19, 2024 $0.00181
+4.79%
$9.04 million $6.1 million
Sep 18, 2024 $0.00172
+2.08%
$8.59 million $4.89 million
Sep 17, 2024 $0.00168
+6.77%
$8.41 million $4.67 million
Sep 16, 2024 $0.00158
-5.52%
$7.88 million $4.95 million
Sep 15, 2024 $0.00168
-10.03%
$8.39 million $3.67 million
Sep 14, 2024 $0.00187
+1.79%
$9.33 million $4.61 million
Sep 13, 2024 $0.00183
+1.97%
$9.16 million $5.1 million
Sep 12, 2024 $0.0018
+3.89%
$8.99 million $5.23 million
Sep 11, 2024 $0.00173
-7.31%
$8.66 million $5.48 million
Sep 10, 2024 $0.00187
+5.94%
$9.34 million $5.33 million
Sep 9, 2024 $0.00176
+3.99%
$8.82 million $5.17 million
Sep 8, 2024 $0.0017
+4.24%
$8.48 million $4.14 million
Sep 7, 2024 $0.00163
+4.97%
$8.14 million $6.23 million
Sep 6, 2024 $0.00155
-1.24%
$7.75 million $6.24 million
Sep 5, 2024 $0.00157
-1.28%
$7.85 million $5.7 million
Sep 4, 2024 $0.00159
+5.40%
$7.95 million $6.59 million
Sep 3, 2024 $0.00151
-11.00%
$7.55 million $5.3 million
Sep 2, 2024 $0.0017
+8.15%
$8.48 million $5.26 million
Sep 1, 2024 $0.00157
-10.59%
$7.84 million $4.31 million
Aug 31, 2024 $0.00175
-3.22%
$8.77 million $4.39 million
Aug 30, 2024 $0.00181
+1.64%
$9.06 million $5.76 million
Aug 29, 2024 $0.00178
-0.62%
$8.91 million $5.9 million
Aug 28, 2024 $0.00179
+3.85%
$8.97 million $7.11 million
Aug 27, 2024 $0.00173
-9.21%
$8.63 million $6.28 million
Aug 26, 2024 $0.0019
-25.81%
$9.51 million $6.13 million
Aug 25, 2024 $0.00256
+15.21%
$12.82 million $5.92 million
Aug 24, 2024 $0.00223
+2.78%
$11.13 million $6.4 million
Aug 23, 2024 $0.00217
+15.86%
$10.83 million $5.62 million
Aug 22, 2024 $0.00187
-0.58%
$9.35 million $5.58 million
Aug 21, 2024 $0.00188
+3.56%
$9.4 million $5.23 million
Aug 20, 2024 $0.00182
-4.20%
$9.08 million $5.25 million
Aug 19, 2024 $0.0019
+5.92%
$9.48 million $5.72 million