Bitcoin Cats Historical Data

1CAT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0000694
-0.09%
$ 347,214 $ 57,995
Mar 28, 9 PM $ 0.0000695
-1.73%
$ 347,533 $ 59,437
Mar 28, 8 PM $ 0.0000707
+0.01%
$ 353,681 $ 83,782
Mar 28, 7 PM $ 0.0000707
+1.02%
$ 353,363 $ 82,586
Mar 28, 6 PM $ 0.00007
-1.26%
$ 349,807 $ 93,276
Mar 28, 5 PM $ 0.0000709
+6.21%
$ 354,267 $ 82,204
Mar 28, 4 PM $ 0.0000667
+0.05%
$ 333,565 $ 95,556
Mar 28, 3 PM $ 0.0000667
-2.46%
$ 333,408 $ 94,623
Mar 28, 2 PM $ 0.0000684
-3.12%
$ 341,796 $ 54,431
Mar 28, 1 PM $ 0.0000705
+0.16%
$ 352,524 $ 81,748
Mar 28, 12 PM $ 0.0000703
+0.13%
$ 351,422 $ 82,095
Mar 28, 11 AM $ 0.0000702
-0.46%
$ 350,963 $ 81,905
Mar 28, 10 AM $ 0.00007
+9.48%
$ 349,868 $ 94,298
Mar 28, 9 AM $ 0.0000639
+0.22%
$ 319,603 $ 50,780
Mar 28, 8 AM $ 0.0000638
-0.65%
$ 318,926 $ 51,228
Mar 28, 7 AM $ 0.0000642
+0.50%
$ 321,099 $ 52,171
Mar 28, 6 AM $ 0.0000639
-12.61%
$ 319,517 $ 52,455
Mar 28, 5 AM $ 0.0000732
+0.61%
$ 366,206 $ 83,633
Mar 28, 4 AM $ 0.0000729
-1.73%
$ 364,566 $ 83,701
Mar 28, 3 AM $ 0.0000738
+0.14%
$ 369,000 $ 47,293
Mar 28, 2 AM $ 0.000074
+0.27%
$ 370,000 $ 47,295
Mar 28, 1 AM $ 0.000073
-0.28%
$ 365,079 $ 84,574
Mar 28, 12 AM $ 0.0000732
-0.01%
$ 366,100 $ 84,592
Mar 27, 11 PM $ 0.0000733
-1.11%
$ 366,406 $ 83,914
Mar 27, 10 PM $ 0.0000741
+5.58%
$ 370,500 $ 47,762
Mar 27, 9 PM $ 0.0000702
-4.57%
$ 350,925 $ 20,584
Mar 27, 8 PM $ 0.0000731
-1.04%
$ 365,667 $ 57,950
Mar 27, 7 PM $ 0.0000738
+1.33%
$ 369,000 $ 48,105
Mar 27, 6 PM $ 0.0000727
-0.67%
$ 363,574 $ 84,460
Mar 27, 5 PM $ 0.0000732
+0.56%
$ 366,026 $ 84,100
Mar 27, 4 PM $ 0.0000725
+0.37%
$ 362,734 $ 95,119
Mar 27, 3 PM $ 0.0000723
-1.26%
$ 361,396 $ 105,939
Mar 27, 2 PM $ 0.0000734
+0.07%
$ 366,796 $ 58,757
Mar 27, 1 PM $ 0.0000733
+0.40%
$ 366,536 $ 69,711
Mar 27, 12 PM $ 0.000073
+0.28%
$ 365,082 $ 105,522
Mar 27, 11 AM $ 0.0000728
-0.53%
$ 364,072 $ 106,409
Mar 27, 10 AM $ 0.0000732
+0.23%
$ 366,009 $ 72,300
Mar 27, 9 AM $ 0.000073
-0.62%
$ 365,173 $ 72,433
Mar 27, 8 AM $ 0.0000735
-0.91%
$ 367,658 $ 57,315
Mar 27, 7 AM $ 0.0000743
+0.15%
$ 371,322 $ 83,730
Mar 27, 6 AM $ 0.0000742
+0.12%
$ 370,775 $ 93,798
Mar 27, 5 AM $ 0.0000741
+0.36%
$ 370,336 $ 105,663
Mar 27, 4 AM $ 0.0000734
-0.77%
$ 367,195 $ 92,418
Mar 27, 3 AM $ 0.000074
-0.57%
$ 370,033 $ 104,060
Mar 27, 2 AM $ 0.0000743
+0.90%
$ 371,339 $ 81,154
Mar 27, 1 AM $ 0.0000736
+0.20%
$ 368,021 $ 104,302
Mar 27, 12 AM $ 0.0000735
+0.29%
$ 367,271 $ 102,874
Mar 26, 11 PM $ 0.0000732
-0.93%
$ 366,217 $ 102,881
Mar 26, 10 PM $ 0.0000739
-5.22%
$ 369,659 $ 80,271
Mar 26, 9 PM $ 0.000078
+0.00%
$ 390,000 $ 47,012