Bitcoin Cats Historical Data

1CAT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $0.000059
-0.51%
$295,000 $46,966
Aug 9, 3 AM $0.0000593
+0.17%
$296,500 $46,044
Aug 9, 2 AM $0.0000592
+0.17%
$296,000 $46,034
Aug 9, 1 AM $0.0000591
-0.17%
$295,500 $45,879
Aug 9, 12 AM $0.0000592
-0.17%
$296,000 $46,012
Aug 8, 11 PM $0.0000593
+0.51%
$296,500 $46,070
Aug 8, 10 PM $0.000059
-0.51%
$295,000 $45,891
Aug 8, 9 PM $0.0000593
+0.17%
$296,500 $46,169
Aug 8, 8 PM $0.0000588
-0.35%
$294,000 $45,855
Aug 8, 7 PM $0.000059
+0.18%
$295,020 $45,999
Aug 8, 6 PM $0.000059
+0.00%
$295,000 $45,813
Aug 8, 5 PM $0.0000588
-0.51%
$294,000 $45,695
Aug 8, 4 PM $0.0000593
+0.85%
$296,500 $46,062
Aug 8, 3 PM $0.0000591
-0.34%
$295,500 $45,785
Aug 8, 2 PM $0.0000591
+0.00%
$295,500 $45,708
Aug 8, 1 PM $0.0000589
+0.17%
$294,501 $45,410
Aug 8, 12 PM $0.0000588
-0.68%
$294,001 $45,410
Aug 8, 11 AM $0.0000592
+0.17%
$296,001 $45,692
Aug 8, 10 AM $0.0000591
+0.51%
$295,501 $45,626
Aug 8, 9 AM $0.0000588
-0.17%
$294,001 $43,904
Aug 8, 8 AM $0.0000589
+0.17%
$294,501 $43,770
Aug 8, 7 AM $0.0000588
-0.84%
$294,001 $43,641
Aug 8, 6 AM $0.0000593
+0.33%
$296,501 $44,056
Aug 8, 5 AM $0.0000591
-0.37%
$295,512 $43,583
Aug 8, 4 AM $0.0000593
+0.76%
$296,608 $44,441
Aug 8, 3 AM $0.0000589
-0.64%
$294,364 $46,131
Aug 8, 2 AM $0.0000593
+0.10%
$296,258 $46,669
Aug 8, 1 AM $0.0000592
+0.35%
$295,969 $46,650
Aug 8, 12 AM $0.000059
+0.14%
$294,942 $46,449
Aug 7, 11 PM $0.0000589
-0.18%
$294,524 $46,210
Aug 7, 10 PM $0.000059
+0.01%
$295,047 $46,246
Aug 7, 9 PM $0.000059
-0.33%
$295,015 $45,998
Aug 7, 8 PM $0.0000592
+0.49%
$295,980 $46,089
Aug 7, 7 PM $0.0000589
-0.06%
$294,546 $45,995
Aug 7, 6 PM $0.0000589
-0.25%
$294,430 $46,210
Aug 7, 5 PM $0.000059
-0.17%
$295,180 $45,480
Aug 7, 4 PM $0.0000591
-0.01%
$295,677 $45,542
Aug 7, 3 PM $0.0000591
-0.16%
$295,694 $45,428
Aug 7, 2 PM $0.0000592
+0.12%
$296,008 $46,169
Aug 7, 1 PM $0.0000591
+0.36%
$295,647 $45,239
Aug 7, 12 PM $0.0000589
+0.12%
$294,576 $45,555
Aug 7, 11 AM $0.0000588
-0.17%
$294,230 $44,863
Aug 7, 10 AM $0.0000589
-0.33%
$294,719 $44,904
Aug 7, 9 AM $0.0000591
+0.50%
$295,691 $46,553
Aug 7, 8 AM $0.0000588
+0.01%
$294,246 $46,613
Aug 7, 7 AM $0.0000588
-0.82%
$294,225 $46,553
Aug 7, 6 AM $0.0000593
+0.79%
$296,667 $46,895
Aug 7, 5 AM $0.0000589
+0.08%
$294,354 $47,088
Aug 7, 4 AM $0.0000593
+0.74%
$296,636 $46,676
Aug 7, 3 AM $0.0000589
-0.35%
$294,462 $47,069