Bitcoin Cats Historical Data

1CAT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $0.00179
-0.07%
$8.95 million $5.16 million
Aug 17, 2024 $0.00179
+11.04%
$8.95 million $5.51 million
Aug 16, 2024 $0.00161
-12.38%
$8.06 million $7.14 million
Aug 15, 2024 $0.00184
-5.62%
$9.2 million $6.99 million
Aug 14, 2024 $0.00195
+1.86%
$9.75 million $7.01 million
Aug 13, 2024 $0.00191
+0.24%
$9.57 million $7.27 million
Aug 12, 2024 $0.00191
+6.11%
$9.55 million $7.39 million
Aug 11, 2024 $0.0018
-13.74%
$9.01 million $6.45 million
Aug 10, 2024 $0.00209
+7.87%
$10.45 million $6.55 million
Aug 9, 2024 $0.00194
-3.12%
$9.69 million $7.49 million
Aug 8, 2024 $0.002
+14.88%
$10 million $6.98 million
Aug 7, 2024 $0.00174
-6.21%
$8.7 million $7.17 million
Aug 6, 2024 $0.00186
+2.88%
$9.28 million $10.55 million
Aug 5, 2024 $0.0018
-18.93%
$9.02 million $13.79 million
Aug 4, 2024 $0.00223
-8.99%
$11.13 million $7.86 million
Aug 3, 2024 $0.00245
-6.63%
$12.23 million $8.76 million
Aug 2, 2024 $0.00262
-10.42%
$13.09 million $8.44 million
Aug 1, 2024 $0.00292
+2.68%
$14.62 million $850,341
Jul 31, 2024 $0.00285
-6.70%
$14.24 million $7.09 million
Jul 30, 2024 $0.00305
-4.25%
$15.26 million $7.47 million
Jul 29, 2024 $0.00319
-3.79%
$15.94 million $923,927
Jul 28, 2024 $0.00331
-11.44%
$16.56 million $1.16 million
Jul 27, 2024 $0.00374
+1.82%
$18.7 million $1.62 million
Jul 26, 2024 $0.00367
+11.99%
$18.37 million $910,017
Jul 25, 2024 $0.00328
-12.14%
$16.4 million $10.46 million
Jul 24, 2024 $0.00373
+10.16%
$18.67 million $11.03 million
Jul 23, 2024 $0.00339
+0.34%
$16.95 million $10.57 million
Jul 22, 2024 $0.00338
+19.62%
$16.89 million $8.84 million
Jul 21, 2024 $0.00282
+6.99%
$14.12 million $6.57 million
Jul 20, 2024 $0.00264
+3.73%
$13.2 million $6.84 million
Jul 19, 2024 $0.00254
+2.40%
$12.72 million $7.57 million
Jul 18, 2024 $0.00248
+0.28%
$12.42 million $7.34 million
Jul 17, 2024 $0.00248
-7.23%
$12.39 million $7.84 million
Jul 16, 2024 $0.00267
+2.77%
$13.35 million $8.16 million
Jul 15, 2024 $0.0026
+6.84%
$12.99 million $7.34 million
Jul 14, 2024 $0.00243
+1.97%
$12.16 million $6.48 million
Jul 13, 2024 $0.00239
+3.28%
$11.93 million $6.12 million
Jul 12, 2024 $0.00231
+0.11%
$11.55 million $7.2 million
Jul 11, 2024 $0.00231
-3.03%
$11.54 million $7.02 million
Jul 10, 2024 $0.00238
+4.33%
$11.9 million $6.82 million
Jul 9, 2024 $0.00228
+2.73%
$11.4 million $7.53 million
Jul 8, 2024 $0.00222
+2.15%
$11.1 million $7.45 million
Jul 7, 2024 $0.00217
-5.18%
$10.87 million $6.38 million
Jul 6, 2024 $0.00229
+10.38%
$11.46 million $6.62 million
Jul 5, 2024 $0.00208
-8.17%
$10.38 million $9.44 million
Jul 4, 2024 $0.00226
-16.05%
$11.32 million $8.23 million
Jul 3, 2024 $0.0027
-6.61%
$13.48 million $7.14 million
Jul 2, 2024 $0.00289
-1.67%
$14.43 million $6.81 million
Jul 1, 2024 $0.00294
-0.58%
$14.68 million $6.86 million
Jun 30, 2024 $0.00295
+4.14%
$14.76 million $5.67 million