Bitcoin Cats Historical Data

1CAT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $0.0000589
-0.35%
$294,462 $47,069
Aug 7, 2 AM $0.0000591
+0.00%
$295,496 $46,825
Aug 7, 1 AM $0.0000591
-0.17%
$295,496 $46,827
Aug 7, 12 AM $0.0000592
+0.34%
$295,996 $46,831
Aug 6, 11 PM $0.000059
+0.17%
$294,996 $46,695
Aug 6, 10 PM $0.0000589
-0.68%
$294,496 $46,484
Aug 6, 9 PM $0.0000593
+0.17%
$296,495 $46,843
Aug 6, 8 PM $0.0000592
+0.00%
$295,996 $46,709
Aug 6, 7 PM $0.0000592
+0.17%
$295,991 $46,615
Aug 6, 6 PM $0.0000591
+0.00%
$295,482 $46,504
Aug 6, 5 PM $0.0000591
+0.18%
$295,482 $46,514
Aug 6, 4 PM $0.000059
+0.34%
$294,960 $46,497
Aug 6, 3 PM $0.0000588
-0.69%
$293,963 $46,406
Aug 6, 2 PM $0.0000592
+0.01%
$295,996 $47,078
Aug 6, 1 PM $0.0000592
+0.32%
$295,957 $47,451
Aug 6, 12 PM $0.000059
-0.32%
$295,008 $47,109
Aug 6, 11 AM $0.0000592
+0.00%
$295,957 $47,053
Aug 6, 10 AM $0.0000592
+0.67%
$295,957 $47,152
Aug 6, 9 AM $0.0000588
-0.51%
$293,995 $46,866
Aug 6, 8 AM $0.0000591
+0.00%
$295,491 $47,137
Aug 6, 7 AM $0.0000591
+0.34%
$295,491 $46,663
Aug 6, 6 AM $0.0000589
-0.34%
$294,494 $46,462
Aug 6, 5 AM $0.0000591
+0.51%
$295,491 $46,640
Aug 6, 4 AM $0.0000588
-0.67%
$293,995 $46,317
Aug 6, 3 AM $0.0000592
+0.00%
$295,989 $46,697
Aug 6, 2 AM $0.0000592
+0.33%
$295,989 $46,763
Aug 6, 1 AM $0.000059
-0.34%
$295,026 $46,591
Aug 6, 12 AM $0.0000592
+0.67%
$296,024 $46,876
Aug 5, 11 PM $0.0000588
-0.17%
$294,055 $46,769
Aug 5, 10 PM $0.0000589
+0.17%
$294,555 $46,958
Aug 5, 9 PM $0.0000588
-0.67%
$294,062 $46,843
Aug 5, 8 PM $0.0000592
+0.02%
$296,051 $47,210
Aug 5, 7 PM $0.0000592
+0.33%
$295,993 $47,197
Aug 5, 6 PM $0.0000593
+0.52%
$296,526 $47,111
Aug 5, 5 PM $0.000059
+0.18%
$295,000 $46,579
Aug 5, 4 PM $0.0000589
-0.68%
$294,475 $46,652
Aug 5, 3 PM $0.0000593
+0.51%
$296,498 $46,814
Aug 5, 2 PM $0.0000593
-0.01%
$296,473 $46,813
Aug 5, 1 PM $0.0000589
-0.17%
$294,500 $46,357
Aug 5, 12 PM $0.0000588
-0.17%
$294,000 $46,541
Aug 5, 11 AM $0.0000593
+0.34%
$296,500 $46,981
Aug 5, 10 AM $0.0000591
+0.17%
$295,500 $46,702
Aug 5, 9 AM $0.0000593
+0.34%
$296,500 $46,847
Aug 5, 8 AM $0.0000593
+0.34%
$296,500 $46,791
Aug 5, 7 AM $0.000059
+0.34%
$294,993 $47,042
Aug 5, 6 AM $0.0000591
+0.09%
$295,257 $47,284
Aug 5, 5 AM $0.0000588
-0.84%
$294,000 $45,785
Aug 5, 4 AM $0.000059
+0.34%
$295,000 $45,897
Aug 5, 3 AM $0.0000588
-0.85%
$293,978 $45,830
Aug 5, 2 AM $0.0000591
-0.17%
$295,500 $45,832