Bitcoin Cats Historical Data

1CAT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $0.00284
-2.86%
$14.18 million $6.32 million
Jun 28, 2024 $0.00292
-5.80%
$14.6 million $7.36 million
Jun 27, 2024 $0.0031
+5.48%
$15.5 million $7.21 million
Jun 26, 2024 $0.00294
-2.51%
$14.69 million $7.02 million
Jun 25, 2024 $0.00301
+3.89%
$15.07 million $8.48 million
Jun 24, 2024 $0.0029
+4.15%
$14.51 million $9.38 million
Jun 23, 2024 $0.00279
-3.90%
$13.93 million $9.52 million
Jun 22, 2024 $0.0029
+6.05%
$14.49 million $6.54 million
Jun 21, 2024 $0.00273
-1.05%
$13.67 million $7.6 million
Jun 20, 2024 $0.00276
+0.68%
$13.81 million $7.64 million
Jun 19, 2024 $0.00274
+3.29%
$13.71 million $8.16 million
Jun 18, 2024 $0.00266
-16.56%
$13.28 million $9.56 million
Jun 17, 2024 $0.00318
-6.95%
$15.92 million $7.91 million
Jun 16, 2024 $0.00342
-1.00%
$17.11 million $5.88 million
Jun 15, 2024 $0.00346
+1.25%
$17.29 million $7.33 million
Jun 14, 2024 $0.00341
-4.07%
$17.07 million $7.8 million
Jun 13, 2024 $0.00356
-5.92%
$17.8 million $8.42 million
Jun 12, 2024 $0.00378
+3.81%
$18.92 million $8.54 million
Jun 11, 2024 $0.00364
-9.41%
$18.22 million $9.04 million
Jun 10, 2024 $0.00402
-6.00%
$20.12 million $6.91 million
Jun 9, 2024 $0.00428
+4.21%
$21.4 million $6.23 million
Jun 8, 2024 $0.00411
-5.31%
$20.54 million $8.79 million
Jun 7, 2024 $0.00434
-7.72%
$21.69 million $8.98 million
Jun 6, 2024 $0.0047
-6.22%
$23.5 million $8.19 million
Jun 5, 2024 $0.00501
+10.29%
$25.06 million $8.87 million
Jun 4, 2024 $0.00454
-3.18%
$22.72 million $8.14 million
Jun 3, 2024 $0.00469
-1.39%
$23.47 million $7.57 million
Jun 2, 2024 $0.00476
-1.82%
$23.8 million $6.82 million
Jun 1, 2024 $0.00485
+1.26%
$24.24 million $6.69 million
May 31, 2024 $0.00479
-1.97%
$23.94 million $7.68 million
May 30, 2024 $0.00488
-2.77%
$24.42 million $7.82 million
May 29, 2024 $0.00502
-1.18%
$25.11 million $7.94 million
May 28, 2024 $0.00508
-3.66%
$25.42 million $9.35 million
May 27, 2024 $0.00528
+5.59%
$26.38 million $8.27 million
May 26, 2024 $0.005
+6.37%
$24.99 million $7.07 million
May 25, 2024 $0.0047
+3.17%
$23.49 million $6.76 million
May 24, 2024 $0.00455
-4.27%
$22.77 million $9.44 million
May 23, 2024 $0.00476
+4.38%
$23.78 million $9.6 million
May 22, 2024 $0.00456
-1.74%
$22.78 million $8.43 million
May 21, 2024 $0.00464
-0.18%
$23.19 million $10.36 million
May 20, 2024 $0.00465
+16.17%
$23.23 million $7.2 million
May 19, 2024 $0.004
-4.75%
$19.99 million $5.63 million
May 18, 2024 $0.0042
-3.39%
$20.99 million $6.47 million
May 17, 2024 $0.00435
+7.30%
$21.73 million $7.65 million
May 16, 2024 $0.00405
-5.08%
$20.25 million $8.49 million
May 15, 2024 $0.00427
+10.23%
$21.33 million $7.59 million
May 14, 2024 $0.00387
-9.91%
$19.35 million $7.49 million
May 13, 2024 $0.0043
-0.99%
$21.48 million $8.12 million
May 12, 2024 $0.00434
-0.54%
$21.7 million $5.46 million
May 11, 2024 $0.00436
-0.34%
$21.81 million $6.6 million