Bitcoin Cats Historical Data

1CAT Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.0000736
-0.29%
$ 367,942 $ 47,356
May 26, 7 AM $ 0.0000739
+0.00%
$ 369,500 $ 47,237
May 26, 6 AM $ 0.000074
+0.68%
$ 370,000 $ 47,215
May 26, 5 AM $ 0.0000738
-0.48%
$ 369,000 $ 46,911
May 26, 4 AM $ 0.0000739
-0.42%
$ 369,439 $ 85,470
May 26, 3 AM $ 0.0000741
+0.30%
$ 370,467 $ 85,538
May 26, 2 AM $ 0.0000741
+0.05%
$ 370,434 $ 87,105
May 26, 1 AM $ 0.0000742
+0.10%
$ 371,041 $ 87,926
May 26, 12 AM $ 0.0000742
+1.44%
$ 370,942 $ 87,590
May 25, 11 PM $ 0.0000697
+5.66%
$ 348,300 $ 2,144
May 25, 10 PM $ 0.0000661
-10.60%
$ 330,652 $ 40,189
May 25, 9 PM $ 0.0000737
+4.85%
$ 368,424 $ 48,007
May 25, 8 PM $ 0.0000702
-4.31%
$ 350,834 $ 87,772
May 25, 7 PM $ 0.0000734
-1.64%
$ 367,125 $ 48,768
May 25, 6 PM $ 0.0000746
-0.13%
$ 372,992 $ 88,023
May 25, 5 PM $ 0.0000747
-0.76%
$ 373,485 $ 87,569
May 25, 4 PM $ 0.0000752
+0.94%
$ 376,106 $ 87,500
May 25, 3 PM $ 0.0000745
-0.41%
$ 372,614 $ 86,756
May 25, 2 PM $ 0.0000748
+0.64%
$ 374,158 $ 86,833
May 25, 1 PM $ 0.0000744
-0.52%
$ 372,043 $ 86,933
May 25, 12 PM $ 0.0000746
+1.72%
$ 372,974 $ 87,814
May 25, 11 AM $ 0.0000734
-0.36%
$ 367,156 $ 47,166
May 25, 10 AM $ 0.0000734
-1.60%
$ 366,991 $ 45,548
May 25, 9 AM $ 0.0000747
+9.88%
$ 373,497 $ 85,866
May 25, 8 AM $ 0.000068
+3.46%
$ 339,915 $ 3,333
May 25, 7 AM $ 0.0000658
-15.11%
$ 328,949 $ 43,671
May 25, 6 AM $ 0.0000771
+1.01%
$ 385,500 $ 47,996
May 25, 5 AM $ 0.0000765
+0.16%
$ 382,509 $ 85,343
May 25, 4 AM $ 0.0000761
-0.62%
$ 380,499 $ 85,378
May 25, 3 AM $ 0.0000765
+0.51%
$ 382,585 $ 84,671
May 25, 2 AM $ 0.0000762
-0.08%
$ 381,228 $ 85,310
May 25, 1 AM $ 0.0000762
-1.98%
$ 380,822 $ 84,892
May 25, 12 AM $ 0.0000776
+0.26%
$ 388,000 $ 48,263
May 24, 11 PM $ 0.0000773
+1.55%
$ 386,500 $ 48,088
May 24, 10 PM $ 0.0000763
+0.53%
$ 381,473 $ 84,589
May 24, 9 PM $ 0.0000758
-0.51%
$ 378,894 $ 84,473
May 24, 8 PM $ 0.0000762
+16.16%
$ 381,109 $ 84,560
May 24, 7 PM $ 0.0000656
-1.14%
$ 328,090 $ 5,593
May 24, 6 PM $ 0.0000664
+0.77%
$ 331,873 $ 42,165
May 24, 5 PM $ 0.0000659
-1.12%
$ 329,342 $ 42,761
May 24, 4 PM $ 0.0000666
+0.57%
$ 333,075 $ 42,647
May 24, 3 PM $ 0.0000662
+1.02%
$ 331,196 $ 42,077
May 24, 2 PM $ 0.0000656
-14.43%
$ 327,831 $ 36,487
May 24, 1 PM $ 0.0000765
-1.12%
$ 382,670 $ 52,433
May 24, 12 PM $ 0.0000768
-0.08%
$ 384,250 $ 84,545
May 24, 11 AM $ 0.0000765
-1.00%
$ 382,427 $ 89,671
May 24, 10 AM $ 0.0000773
-0.37%
$ 386,571 $ 86,241
May 24, 9 AM $ 0.0000774
-0.26%
$ 387,000 $ 47,886
May 24, 8 AM $ 0.0000776
-0.13%
$ 388,000 $ 47,962
May 24, 7 AM $ 0.000077
-0.90%
$ 385,000 $ 47,980