Bitcoin Cats Historical Data

1CAT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.0000706
-9.21%
$ 353,068 $ 61,366
Mar 24, 7 PM $ 0.0000778
+0.74%
$ 388,894 $ 85,722
Mar 24, 6 PM $ 0.0000772
-1.13%
$ 386,047 $ 107,370
Mar 24, 5 PM $ 0.0000773
-1.52%
$ 386,705 $ 94,828
Mar 24, 4 PM $ 0.0000783
+1.49%
$ 391,273 $ 84,676
Mar 24, 3 PM $ 0.0000771
-0.30%
$ 385,515 $ 69,444
Mar 24, 2 PM $ 0.0000773
+11.68%
$ 386,661 $ 68,656
Mar 24, 1 PM $ 0.0000692
-0.86%
$ 346,210 $ 58,863
Mar 24, 12 PM $ 0.0000698
+0.43%
$ 349,208 $ 59,336
Mar 24, 11 AM $ 0.0000695
-0.09%
$ 347,696 $ 59,223
Mar 24, 10 AM $ 0.0000697
+0.62%
$ 348,259 $ 58,734
Mar 24, 9 AM $ 0.0000692
-0.29%
$ 345,991 $ 59,709
Mar 24, 8 AM $ 0.0000694
-9.87%
$ 346,995 $ 59,149
Mar 24, 7 AM $ 0.000077
-2.47%
$ 384,985 $ 45,572
Mar 24, 6 AM $ 0.0000789
-0.19%
$ 394,733 $ 84,655
Mar 24, 5 AM $ 0.0000791
+0.20%
$ 395,470 $ 84,804
Mar 24, 4 AM $ 0.0000787
-0.23%
$ 393,617 $ 84,415
Mar 24, 3 AM $ 0.0000786
-0.19%
$ 392,938 $ 84,221
Mar 24, 2 AM $ 0.0000786
-0.16%
$ 392,899 $ 84,659
Mar 24, 1 AM $ 0.0000785
+11.39%
$ 392,719 $ 85,197
Mar 24, 12 AM $ 0.0000705
-0.49%
$ 352,570 $ 58,865
Mar 23, 11 PM $ 0.0000708
-9.42%
$ 354,181 $ 57,874
Mar 23, 10 PM $ 0.0000785
+0.64%
$ 392,500 $ 45,463
Mar 23, 9 PM $ 0.0000781
-0.38%
$ 390,500 $ 45,413
Mar 23, 8 PM $ 0.0000782
-1.05%
$ 391,000 $ 45,595
Mar 23, 7 PM $ 0.0000793
+0.01%
$ 396,507 $ 81,549
Mar 23, 6 PM $ 0.0000792
+0.22%
$ 396,186 $ 82,021
Mar 23, 5 PM $ 0.0000788
+0.69%
$ 393,962 $ 82,097
Mar 23, 4 PM $ 0.0000783
+1.29%
$ 391,256 $ 99,702
Mar 23, 3 PM $ 0.0000772
-2.77%
$ 386,209 $ 99,915
Mar 23, 2 PM $ 0.0000795
+6.72%
$ 397,485 $ 83,689
Mar 23, 1 PM $ 0.0000745
-3.13%
$ 372,443 $ 100,703
Mar 23, 12 PM $ 0.000078
+5.37%
$ 390,000 $ 46,394
Mar 23, 11 AM $ 0.000074
-5.49%
$ 370,217 $ 100,389
Mar 23, 10 AM $ 0.0000783
+1.84%
$ 391,725 $ 46,107
Mar 23, 9 AM $ 0.0000769
+0.27%
$ 384,634 $ 80,503
Mar 23, 8 AM $ 0.0000767
-0.10%
$ 383,606 $ 98,871
Mar 23, 7 AM $ 0.0000768
+0.33%
$ 383,984 $ 99,451
Mar 23, 6 AM $ 0.0000765
-1.60%
$ 382,738 $ 101,105
Mar 23, 5 AM $ 0.0000773
-0.32%
$ 386,369 $ 92,373
Mar 23, 4 AM $ 0.0000776
-0.10%
$ 387,863 $ 81,465
Mar 23, 3 AM $ 0.0000776
-0.05%
$ 388,194 $ 81,224
Mar 23, 2 AM $ 0.0000777
-0.38%
$ 388,390 $ 90,779
Mar 23, 1 AM $ 0.000078
+0.58%
$ 389,864 $ 80,256
Mar 23, 12 AM $ 0.0000776
+9.35%
$ 387,812 $ 80,957
Mar 22, 11 PM $ 0.0000709
+1.69%
$ 354,636 $ 17,708
Mar 22, 10 PM $ 0.0000698
-10.35%
$ 348,751 $ 52,792
Mar 22, 9 PM $ 0.0000778
-0.51%
$ 388,996 $ 45,874
Mar 22, 8 PM $ 0.0000782
+0.32%
$ 390,883 $ 82,728
Mar 22, 7 PM $ 0.0000779
-0.18%
$ 389,706 $ 99,516