Bitcoin Cats Historical Data

1CAT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00974
-12.17%
$ 48.7 million $ 33.83 million
Dec 28, 2023 $ 0.0111
-28.90%
$ 55.45 million $ 55.2 million
Dec 27, 2023 $ 0.0156
+52.92%
$ 78.12 million $ 51.55 million
Dec 26, 2023 $ 0.0102
+36.93%
$ 51.03 million $ 26.54 million
Dec 25, 2023 $ 0.00746
+24.20%
$ 37.3 million $ 12.45 million
Dec 24, 2023 $ 0.00601
-2.57%
$ 30.04 million $ 10.87 million
Dec 23, 2023 $ 0.0061
+9.34%
$ 30.48 million $ 6.77 million
Dec 22, 2023 $ 0.00558
+16.69%
$ 27.88 million $ 15.06 million
Download