Bitcoin Cats Historical Data

1CAT Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.00438
-7.24%
$21.89 million $7.44 million
May 9, 2024 $0.00472
+2.06%
$23.6 million $6.86 million
May 8, 2024 $0.00462
-4.01%
$23.12 million $8.09 million
May 7, 2024 $0.00482
+5.70%
$24.09 million $8.75 million
May 6, 2024 $0.00456
-4.55%
$22.79 million $8.27 million
May 5, 2024 $0.00477
+2.90%
$23.87 million $6.77 million
May 4, 2024 $0.00464
-4.25%
$23.2 million $7.7 million
May 3, 2024 $0.00485
+6.96%
$24.23 million $8.2 million
May 2, 2024 $0.00453
+1.87%
$22.65 million $9.78 million
May 1, 2024 $0.00444
+2.59%
$22.24 million $11.62 million
Apr 30, 2024 $0.00432
-17.64%
$21.62 million $11.52 million
Apr 29, 2024 $0.00525
-7.70%
$26.25 million $8.32 million
Apr 28, 2024 $0.00569
+2.98%
$28.44 million $7.66 million
Apr 27, 2024 $0.00552
-0.25%
$27.62 million $8.55 million
Apr 26, 2024 $0.00554
-5.00%
$27.69 million $8.66 million
Apr 25, 2024 $0.00583
-2.19%
$29.15 million $9.08 million
Apr 24, 2024 $0.00596
-8.28%
$29.8 million $8.72 million
Apr 23, 2024 $0.0065
-5.57%
$32.49 million $8.38 million
Apr 22, 2024 $0.00688
+3.66%
$34.41 million $7.94 million
Apr 21, 2024 $0.00664
-3.44%
$33.19 million $8.26 million
Apr 20, 2024 $0.00687
+14.46%
$34.37 million $8.62 million
Apr 19, 2024 $0.00601
+1.77%
$30.03 million $10.77 million
Apr 18, 2024 $0.0059
+3.19%
$29.51 million $9.65 million
Apr 17, 2024 $0.00572
-3.44%
$28.59 million $11.55 million
Apr 16, 2024 $0.00592
-3.91%
$29.61 million $13.37 million
Apr 15, 2024 $0.00616
-7.43%
$30.82 million $13.6 million
Apr 14, 2024 $0.00666
+8.90%
$33.29 million $16.7 million
Apr 13, 2024 $0.00611
-2.92%
$30.57 million $16.73 million
Apr 12, 2024 $0.0063
-20.52%
$31.49 million $10.83 million
Apr 11, 2024 $0.00792
-6.13%
$39.62 million $9.67 million
Apr 10, 2024 $0.00844
-1.30%
$42.21 million $9.92 million
Apr 9, 2024 $0.00855
-9.35%
$42.76 million $10.49 million
Apr 8, 2024 $0.00943
+3.84%
$47.17 million $9.97 million
Apr 7, 2024 $0.00908
+6.61%
$45.42 million $8.35 million
Apr 6, 2024 $0.00852
+5.53%
$42.6 million $8.78 million
Apr 5, 2024 $0.00807
-4.95%
$40.37 million $10.74 million
Apr 4, 2024 $0.0085
-2.45%
$42.48 million $10.98 million
Apr 3, 2024 $0.00871
+0.24%
$43.55 million $12.03 million
Apr 2, 2024 $0.00869
-17.90%
$43.45 million $17.83 million
Apr 1, 2024 $0.0106
-2.26%
$52.92 million $15.17 million
Mar 31, 2024 $0.0108
+13.15%
$54.14 million $17.17 million
Mar 30, 2024 $0.00957
+4.55%
$47.85 million $15.23 million
Mar 29, 2024 $0.00915
-1.64%
$45.77 million $12.62 million
Mar 28, 2024 $0.00931
+0.47%
$46.53 million $12.44 million
Mar 27, 2024 $0.00926
-9.10%
$46.31 million $15.46 million
Mar 26, 2024 $0.0102
+6.01%
$50.95 million $16.49 million
Mar 25, 2024 $0.00961
+1.37%
$48.06 million $12.48 million
Mar 24, 2024 $0.00948
+2.45%
$47.4 million $10.44 million
Mar 23, 2024 $0.00925
-3.31%
$46.26 million $11.48 million
Mar 22, 2024 $0.00957
-5.72%
$47.85 million $15.39 million