Bitcoin Cats Historical Data

1CAT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0000779
-0.18%
$ 389,706 $ 99,516
Mar 22, 6 PM $ 0.0000781
-0.39%
$ 390,400 $ 99,015
Mar 22, 5 PM $ 0.0000784
+0.21%
$ 391,921 $ 98,941
Mar 22, 4 PM $ 0.0000782
+0.39%
$ 391,107 $ 98,695
Mar 22, 3 PM $ 0.0000779
-0.46%
$ 389,602 $ 97,812
Mar 22, 2 PM $ 0.0000783
-0.03%
$ 391,456 $ 98,570
Mar 22, 1 PM $ 0.0000783
+1.08%
$ 391,559 $ 89,194
Mar 22, 12 PM $ 0.0000775
-1.13%
$ 387,394 $ 62,338
Mar 22, 11 AM $ 0.0000784
-2.54%
$ 391,835 $ 62,688
Mar 22, 10 AM $ 0.0000804
+0.18%
$ 402,031 $ 64,500
Mar 22, 9 AM $ 0.0000804
+0.63%
$ 402,177 $ 55,193
Mar 22, 8 AM $ 0.00008
+0.54%
$ 399,784 $ 65,241
Mar 22, 7 AM $ 0.0000795
-0.37%
$ 397,623 $ 104,383
Mar 22, 6 AM $ 0.0000798
-0.50%
$ 399,081 $ 103,961
Mar 22, 5 AM $ 0.0000802
+0.46%
$ 400,986 $ 66,222
Mar 22, 4 AM $ 0.0000798
-0.29%
$ 399,135 $ 66,268
Mar 22, 3 AM $ 0.00008
+0.17%
$ 400,222 $ 103,685
Mar 22, 2 AM $ 0.0000799
-0.20%
$ 399,549 $ 84,054
Mar 22, 1 AM $ 0.0000801
+0.50%
$ 400,358 $ 83,994
Mar 22, 12 AM $ 0.0000788
+4.23%
$ 393,851 $ 93,434
Mar 21, 11 PM $ 0.0000756
-6.70%
$ 377,880 $ 103,062
Mar 21, 10 PM $ 0.000081
-0.01%
$ 404,996 $ 46,953
Mar 21, 9 PM $ 0.000081
-0.47%
$ 405,043 $ 49,578
Mar 21, 8 PM $ 0.0000814
+0.11%
$ 406,937 $ 49,791
Mar 21, 7 PM $ 0.0000813
+0.03%
$ 406,495 $ 47,216
Mar 21, 6 PM $ 0.0000813
-0.04%
$ 406,379 $ 82,955
Mar 21, 5 PM $ 0.0000813
+1.84%
$ 406,524 $ 82,988
Mar 21, 4 PM $ 0.0000798
-1.13%
$ 399,178 $ 68,320
Mar 21, 3 PM $ 0.0000807
-0.69%
$ 403,746 $ 49,754
Mar 21, 2 PM $ 0.0000813
+0.57%
$ 406,536 $ 86,089
Mar 21, 1 PM $ 0.0000808
+0.12%
$ 404,239 $ 106,000
Mar 21, 12 PM $ 0.0000809
+0.12%
$ 404,697 $ 49,971
Mar 21, 11 AM $ 0.0000808
-0.50%
$ 404,220 $ 49,944
Mar 21, 10 AM $ 0.0000813
-0.31%
$ 406,263 $ 85,548
Mar 21, 9 AM $ 0.0000815
+0.22%
$ 407,507 $ 85,542
Mar 21, 8 AM $ 0.0000813
+0.47%
$ 406,598 $ 50,113
Mar 21, 7 AM $ 0.0000809
+0.35%
$ 404,696 $ 49,803
Mar 21, 6 AM $ 0.0000807
+0.00%
$ 403,271 $ 49,617
Mar 21, 5 AM $ 0.0000807
-1.04%
$ 403,271 $ 49,594
Mar 21, 4 AM $ 0.0000814
+1.87%
$ 407,000 $ 47,496
Mar 21, 3 AM $ 0.0000799
-0.15%
$ 399,511 $ 66,444
Mar 21, 2 AM $ 0.00008
-0.29%
$ 400,121 $ 67,165
Mar 21, 1 AM $ 0.0000804
-0.06%
$ 402,008 $ 104,949
Mar 21, 12 AM $ 0.0000805
-0.07%
$ 402,262 $ 105,155
Mar 20, 11 PM $ 0.0000805
-0.14%
$ 402,547 $ 105,287
Mar 20, 10 PM $ 0.0000806
+0.88%
$ 403,127 $ 106,167
Mar 20, 9 PM $ 0.0000799
-0.35%
$ 399,629 $ 67,906
Mar 20, 8 PM $ 0.0000802
+0.25%
$ 401,050 $ 67,606
Mar 20, 7 PM $ 0.00008
+15.82%
$ 400,042 $ 106,894
Mar 20, 6 PM $ 0.0000691
-1.80%
$ 345,394 $ 809