Bitcoin Cats Historical Data

1CAT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $0.0000589
-0.51%
$294,500 $45,803
Aug 2, 11 PM $0.0000588
+0.00%
$294,000 $45,659
Aug 2, 10 PM $0.000059
-0.45%
$294,999 $45,760
Aug 2, 9 PM $0.0000592
+0.17%
$295,999 $45,849
Aug 2, 8 PM $0.0000593
+0.17%
$296,499 $46,002
Aug 2, 7 PM $0.0000591
+0.34%
$295,499 $45,852
Aug 2, 6 PM $0.0000592
-0.17%
$295,999 $45,795
Aug 2, 5 PM $0.0000592
+0.17%
$295,998 $45,624
Aug 2, 4 PM $0.0000592
+0.68%
$295,998 $45,534
Aug 2, 3 PM $0.0000592
+0.34%
$295,998 $45,912
Aug 2, 2 PM $0.0000589
+0.17%
$294,499 $45,594
Aug 2, 1 PM $0.0000592
+0.68%
$295,998 $45,690
Aug 2, 12 PM $0.0000592
+0.51%
$295,998 $45,535
Aug 2, 11 AM $0.000059
+0.02%
$294,998 $44,895
Aug 2, 10 AM $0.000059
-0.50%
$294,938 $44,806
Aug 2, 9 AM $0.0000591
-0.35%
$295,445 $44,304
Aug 2, 8 AM $0.000059
-0.17%
$294,991 $44,438
Aug 2, 7 AM $0.0000591
-0.33%
$295,486 $44,490
Aug 2, 6 AM $0.0000589
+0.17%
$294,488 $44,190
Aug 2, 5 AM $0.0000588
-0.34%
$293,989 $44,021
Aug 2, 4 AM $0.0000589
-0.09%
$294,485 $44,017
Aug 2, 3 AM $0.000059
-0.50%
$294,980 $44,080
Aug 2, 2 AM $0.0000593
+10.83%
$296,466 $44,176
Aug 2, 1 AM $0.0000535
+0.00%
$267,500 $661
Aug 2, 12 AM $0.0000535
+2.57%
$267,500 $661
Aug 1, 11 PM $0.0000522
+0.00%
$260,800 $636
Aug 1, 10 PM $0.0000522
-0.74%
$260,800 $572
Aug 1, 9 PM $0.0000525
-3.58%
$262,750 $504
Aug 1, 8 PM $0.0000545
-14.03%
$272,527 $502
Aug 1, 7 PM $0.0000635
-0.15%
$317,500 $46,313
Aug 1, 6 PM $0.0000635
+0.47%
$317,474 $46,313
Aug 1, 5 PM $0.0000636
+0.47%
$318,000 $46,345
Aug 1, 4 PM $0.0000631
-0.79%
$315,500 $45,981
Aug 1, 3 PM $0.0000634
+0.48%
$317,000 $46,376
Aug 1, 2 PM $0.0000635
+0.63%
$317,500 $46,459
Aug 1, 1 PM $0.0000633
+0.00%
$316,500 $46,313
Aug 1, 12 PM $0.0000637
+0.63%
$318,500 $46,616
Aug 1, 11 AM $0.0000633
+0.16%
$316,500 $46,742
Aug 1, 10 AM $0.0000631
-0.16%
$315,500 $46,572
Aug 1, 9 AM $0.0000635
-0.16%
$317,500 $47,296
Aug 1, 8 AM $0.0000632
+0.00%
$316,000 $47,018
Aug 1, 7 AM $0.0000634
-0.31%
$317,000 $47,101
Aug 1, 6 AM $0.0000636
+0.47%
$317,974 $47,377
Aug 1, 5 AM $0.0000633
-0.47%
$316,477 $47,099
Aug 1, 4 AM $0.0000636
+0.31%
$317,974 $47,300
Aug 1, 3 AM $0.0000634
+0.63%
$316,976 $47,107
Aug 1, 2 AM $0.000063
-0.32%
$314,979 $46,789
Aug 1, 1 AM $0.0000632
-0.47%
$315,978 $46,762
Aug 1, 12 AM $0.0000635
+0.32%
$317,475 $46,919
Jul 31, 11 PM $0.0000633
-0.64%
$316,463 $46,768