Bitcoin Cats Historical Data

1CAT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $0.0102
+4.72%
$50.75 million $15.7 million
Mar 20, 2024 $0.0097
+14.51%
$48.48 million $18.52 million
Mar 19, 2024 $0.00847
-7.26%
$42.35 million $20.43 million
Mar 18, 2024 $0.00914
-13.35%
$45.72 million $15.78 million
Mar 17, 2024 $0.0106
+19.33%
$52.77 million $18.68 million
Mar 16, 2024 $0.00885
-12.44%
$44.24 million $18.54 million
Mar 15, 2024 $0.0101
-4.83%
$50.53 million $22.79 million
Mar 14, 2024 $0.0106
-5.57%
$53.11 million $17.52 million
Mar 13, 2024 $0.0113
+2.60%
$56.26 million $19.89 million
Mar 12, 2024 $0.011
+4.50%
$54.83 million $20.21 million
Mar 11, 2024 $0.0105
+0.34%
$52.45 million $19.26 million
Mar 10, 2024 $0.0105
-2.72%
$52.26 million $17.9 million
Mar 9, 2024 $0.0107
-3.96%
$53.71 million $21.71 million
Mar 8, 2024 $0.0112
+19.12%
$55.92 million $36.03 million
Mar 7, 2024 $0.00939
-0.52%
$46.95 million $24.72 million
Mar 6, 2024 $0.00944
+6.75%
$47.19 million $27.97 million
Mar 5, 2024 $0.00884
-13.90%
$44.22 million $41.57 million
Mar 4, 2024 $0.0103
-3.13%
$51.36 million $39.79 million
Mar 3, 2024 $0.0106
+14.27%
$53.02 million $26.51 million
Mar 2, 2024 $0.00928
+4.93%
$46.38 million $33.61 million
Mar 1, 2024 $0.00884
+19.62%
$44.22 million $24.34 million
Feb 29, 2024 $0.00739
-10.36%
$36.97 million $29.58 million
Feb 28, 2024 $0.00824
+0.87%
$41.21 million $31.15 million
Feb 27, 2024 $0.00817
+11.92%
$40.86 million $24.64 million
Feb 26, 2024 $0.0073
+3.46%
$36.49 million $16.05 million
Feb 25, 2024 $0.00706
+10.65%
$35.28 million $10.5 million
Feb 24, 2024 $0.00638
+7.80%
$31.88 million $9.65 million
Feb 23, 2024 $0.00591
-9.62%
$29.57 million $15.44 million
Feb 22, 2024 $0.00655
+13.47%
$32.73 million $17.39 million
Feb 21, 2024 $0.00577
-3.73%
$28.85 million $14.27 million
Feb 20, 2024 $0.00599
-14.70%
$29.97 million $14.51 million
Feb 19, 2024 $0.00703
+31.81%
$35.15 million $17.39 million
Feb 18, 2024 $0.00533
+7.88%
$26.67 million $8.34 million
Feb 17, 2024 $0.00494
-0.34%
$24.72 million $7.77 million
Feb 16, 2024 $0.00496
-1.89%
$24.81 million $9.17 million
Feb 15, 2024 $0.00506
+5.45%
$25.28 million $10.71 million
Feb 14, 2024 $0.00479
+1.98%
$23.97 million $9.28 million
Feb 13, 2024 $0.0047
+1.73%
$23.51 million $9.74 million
Feb 12, 2024 $0.00462
+4.01%
$23.11 million $8.34 million
Feb 11, 2024 $0.00444
+0.45%
$22.21 million $6.65 million
Feb 10, 2024 $0.00442
-6.00%
$22.11 million $7.71 million
Feb 9, 2024 $0.0047
+1.94%
$23.52 million $9.17 million
Feb 8, 2024 $0.00462
-2.29%
$23.08 million $6.92 million
Feb 7, 2024 $0.00472
+6.53%
$23.62 million $6.34 million
Feb 6, 2024 $0.00443
+0.07%
$22.17 million $5.92 million
Feb 5, 2024 $0.00443
+4.23%
$22.15 million $6.33 million
Feb 4, 2024 $0.00425
-1.88%
$21.25 million $4.72 million
Feb 3, 2024 $0.00433
-2.02%
$21.66 million $5.63 million
Feb 2, 2024 $0.00442
-1.14%
$22.1 million $7.58 million
Feb 1, 2024 $0.00447
-2.15%
$22.35 million $8.35 million