Bitcoin Cats Historical Data

1CAT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $0.0000635
+0.32%
$317,475 $46,919
Jul 31, 11 PM $0.0000633
-0.64%
$316,463 $46,768
Jul 31, 10 PM $0.0000637
+0.79%
$318,436 $47,140
Jul 31, 9 PM $0.0000632
-0.62%
$315,933 $46,866
Jul 31, 8 PM $0.0000636
+0.16%
$317,900 $47,311
Jul 31, 7 PM $0.0000635
+0.60%
$317,389 $47,241
Jul 31, 6 PM $0.0000635
+0.00%
$317,500 $46,851
Jul 31, 5 PM $0.0000635
+0.47%
$317,500 $46,906
Jul 31, 4 PM $0.0000631
-0.63%
$315,500 $46,566
Jul 31, 3 PM $0.0000633
-0.16%
$316,500 $46,681
Jul 31, 2 PM $0.0000631
-0.47%
$315,500 $45,954
Jul 31, 1 PM $0.0000629
-0.73%
$314,680 $46,571
Jul 31, 12 PM $0.0000632
-0.63%
$316,000 $46,082
Jul 31, 11 AM $0.0000636
+0.00%
$318,000 $46,207
Jul 31, 10 AM $0.0000633
-0.47%
$316,500 $46,057
Jul 31, 9 AM $0.0000635
+0.00%
$317,500 $46,223
Jul 31, 8 AM $0.0000633
+0.32%
$316,500 $47,149
Jul 31, 7 AM $0.0000632
+0.00%
$316,000 $45,972
Jul 31, 6 AM $0.0000632
-0.16%
$316,000 $45,960
Jul 31, 5 AM $0.0000634
+0.00%
$317,000 $46,117
Jul 31, 4 AM $0.0000632
+0.00%
$316,000 $45,895
Jul 31, 3 AM $0.0000631
-0.63%
$315,500 $45,845
Jul 31, 2 AM $0.0000633
-0.31%
$316,500 $46,055
Jul 31, 1 AM $0.0000633
-0.11%
$316,500 $46,816
Jul 31, 12 AM $0.0000632
-0.20%
$315,852 $46,774
Jul 30, 11 PM $0.0000636
+0.00%
$318,000 $46,615
Jul 30, 10 PM $0.0000634
+0.00%
$317,000 $46,994
Jul 30, 9 PM $0.0000632
+0.32%
$316,000 $46,858
Jul 30, 8 PM $0.0000631
-0.79%
$315,500 $46,741
Jul 30, 7 PM $0.0000636
+0.00%
$318,000 $47,062
Jul 30, 6 PM $0.0000633
+0.04%
$316,500 $46,722
Jul 30, 5 PM $0.0000635
+0.28%
$317,378 $46,870
Jul 30, 4 PM $0.0000635
+0.00%
$317,500 $46,355
Jul 30, 3 PM $0.0000637
+1.09%
$318,500 $46,579
Jul 30, 2 PM $0.000063
-0.61%
$315,064 $47,581
Jul 30, 1 PM $0.0000633
-0.16%
$316,500 $46,771
Jul 30, 12 PM $0.0000636
+0.00%
$318,000 $46,925
Jul 30, 11 AM $0.0000634
-0.16%
$317,000 $46,899
Jul 30, 10 AM $0.0000632
-0.47%
$316,003 $46,762
Jul 30, 9 AM $0.0000631
-0.79%
$315,504 $46,699
Jul 30, 8 AM $0.0000635
+0.00%
$317,501 $47,012
Jul 30, 7 AM $0.0000637
+0.79%
$318,499 $47,260
Jul 30, 6 AM $0.0000631
-0.47%
$315,506 $46,728
Jul 30, 5 AM $0.0000633
-0.31%
$316,503 $46,799
Jul 30, 4 AM $0.0000631
-0.63%
$315,506 $46,093
Jul 30, 3 AM $0.0000632
-0.47%
$316,005 $46,954
Jul 30, 2 AM $0.0000635
+0.16%
$317,501 $47,117
Jul 30, 1 AM $0.0000637
+0.36%
$318,499 $47,263
Jul 30, 12 AM $0.0000633
-0.67%
$316,362 $46,995
Jul 29, 11 PM $0.0000633
+0.29%
$316,373 $46,177