Bitcoin Cats Historical Data

1CAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0.000068
+0.39%
$339,766 $47,743
Jul 17, 2026 $0.0000677
-0.69%
$338,431 $48,421
Jul 16, 2026 $0.0000682
+4.60%
$340,797 $54,977
Jul 15, 2026 $0.0000652
+2.01%
$325,797 $51,109
Jul 14, 2026 $0.0000639
+3.80%
$319,384 $61,986
Jul 13, 2026 $0.0000615
+0.68%
$307,692 $48,628
Jul 12, 2026 $0.0000611
+0.15%
$305,615 $48,795
Jul 11, 2026 $0.000061
-0.08%
$305,152 $47,895
Jul 10, 2026 $0.0000611
+0.01%
$305,394 $49,447
Jul 9, 2026 $0.0000611
+0.06%
$305,359 $49,523
Jul 8, 2026 $0.000061
-0.22%
$305,172 $48,604
Jul 7, 2026 $0.0000612
+0.16%
$305,844 $49,387
Jul 6, 2026 $0.0000612
+0.13%
$305,836 $49,889
Jul 5, 2026 $0.0000611
+0.55%
$305,437 $50,228
Jul 4, 2026 $0.0000608
-0.44%
$303,776 $48,549
Jul 3, 2026 $0.0000609
-0.21%
$305,105 $50,243
Jul 2, 2026 $0.0000611
-0.09%
$305,276 $50,184
Jul 1, 2026 $0.0000609
-0.06%
$304,586 $47,839
Jun 30, 2026 $0.000061
-0.18%
$304,778 $49,395
Jun 29, 2026 $0.0000611
+0.63%
$305,328 $48,324
Jun 28, 2026 $0.0000607
-0.83%
$303,416 $48,688
Jun 27, 2026 $0.0000612
+0.81%
$305,947 $48,597
Jun 26, 2026 $0.0000607
-0.47%
$303,493 $47,827
Jun 25, 2026 $0.000061
+0.15%
$305,018 $48,744
Jun 24, 2026 $0.0000609
+5.02%
$304,555 $49,747
Jun 23, 2026 $0.000058
-4.16%
$290,003 $1,907
Jun 22, 2026 $0.0000607
-0.71%
$303,381 $55,122
Jun 21, 2026 $0.0000608
+0.37%
$304,090 $48,338
Jun 20, 2026 $0.0000606
-0.53%
$302,979 $51,458
Jun 19, 2026 $0.0000609
-0.23%
$304,589 $50,094
Jun 18, 2026 $0.0000611
-0.06%
$305,281 $48,332
Jun 17, 2026 $0.0000611
-0.16%
$305,466 $48,673
Jun 16, 2026 $0.0000612
+2.89%
$305,964 $49,271
Jun 15, 2026 $0.0000595
-0.58%
$297,378 $50,828
Jun 14, 2026 $0.0000596
+0.08%
$299,103 $48,098
Jun 13, 2026 $0.0000599
+0.10%
$297,880 $51,662
Jun 12, 2026 $0.0000599
+0.82%
$299,427 $48,476
Jun 11, 2026 $0.0000595
-0.77%
$297,500 $47,122
Jun 10, 2026 $0.00006
-0.36%
$299,810 $74,309
Jun 9, 2026 $0.0000602
+0.90%
$301,197 $75,366
Jun 8, 2026 $0.0000596
-1.82%
$298,000 $47,405
Jun 7, 2026 $0.0000605
+1.75%
$302,600 $75,019
Jun 6, 2026 $0.0000594
+0.04%
$297,100 $76,921
Jun 5, 2026 $0.0000596
+5.64%
$297,940 $47,397
Jun 4, 2026 $0.0000562
-14.76%
$281,070 $29,358
Jun 3, 2026 $0.0000661
-10.54%
$330,316 $81,929
Jun 2, 2026 $0.0000734
+1.37%
$366,931 $48,562
Jun 1, 2026 $0.0000726
-0.28%
$363,062 $86,726
May 31, 2026 $0.0000728
-0.57%
$364,069 $82,214
May 30, 2026 $0.0000732
+0.46%
$365,902 $82,060