Bitcoin Cats Historical Data

1CAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000217
-1.69%
$ 1.09 million $ 2.44 million
Apr 21 $ 0.000221
+8.29%
$ 1.11 million $ 3 million
Apr 14 $ 0.0002
-9.94%
$ 1.02 million $ 2.69 million
Apr 7 $ 0.000231
+2.09%
$ 1.11 million $ 2.23 million
Mar 31 $ 0.000253
-3.67%
$ 1.13 million $ 2.03 million
Mar 24 $ 0.000267
-9.07%
$ 1.31 million $ 2.29 million
Mar 17 $ 0.000296
+11.11%
$ 1.47 million $ 2.62 million
Mar 10 $ 0.000273
-1.43%
$ 1.33 million $ 3.15 million
Mar 3 $ 0.000296
-18.43%
$ 1.39 million $ 2.91 million
Feb 24 $ 0.000363
-10.07%
$ 1.81 million $ 3.57 million
Feb 17 $ 0.0004
-5.75%
$ 2.02 million $ 3.02 million
Feb 10 $ 0.000419
-0.23%
$ 2.12 million $ 2.99 million
Feb 3 $ 0.00042
-17.18%
$ 2.1 million $ 3.81 million
Jan 27 $ 0.000507
-31.63%
$ 2.54 million $ 4.39 million
Jan 20 $ 0.00075
+4.62%
$ 3.71 million $ 4.18 million
Jan 13 $ 0.000858
-29.18%
$ 3.59 million $ 5.57 million
Jan 6 $ 0.00121
-19.84%
$ 6.05 million $ 4.64 million
Dec 30 $ 0.00161
+7.93%
$ 7.54 million $ 8.05 million
Dec 23 $ 0.00144
+14.65%
$ 7.45 million $ 14.22 million
Dec 16 $ 0.00127
-26.00%
$ 6.28 million $ 8.28 million
Dec 9 $ 0.00169
-32.15%
$ 8.61 million $ 25.74 million
Dec 2 $ 0.00248
+21.25%
$ 12.49 million $ 55.45 million
Nov 25 $ 0.00204
+35.94%
$ 10.21 million $ 47.85 million
Nov 18 $ 0.00158
-3.91%
$ 7.51 million $ 39.16 million
Nov 11 $ 0.00185
+9.59%
$ 8.24 million $ 52.81 million
Nov 4 $ 0.00143
+17.34%
$ 8.42 million $ 36.5 million
Oct 28 $ 0.00122
-10.86%
$ 6.09 million $ 37.73 million
Oct 21 $ 0.00131
-34.46%
$ 6.83 million $ 31.55 million
Oct 14 $ 0.002
+9.46%
$ 10.01 million $ 33.29 million
Oct 7 $ 0.00198
+18.67%
$ 9.14 million $ 26.99 million
Sep 30 $ 0.0015
-25.09%
$ 8.34 million $ 29.83 million
Sep 23 $ 0.00206
+17.59%
$ 10 million $ 30 million
Sep 16 $ 0.00191
+14.33%
$ 8.78 million $ 29.81 million
Sep 9 $ 0.00187
+10.01%
$ 8.39 million $ 30.91 million
Sep 2 $ 0.00163
+3.77%
$ 8.48 million $ 35.32 million
Aug 26 $ 0.00157
-38.84%
$ 7.84 million $ 39.9 million
Aug 19 $ 0.00223
+24.39%
$ 12.82 million $ 33.79 million
Aug 12 $ 0.00179
-0.53%
$ 8.95 million $ 41.31 million
Aug 5 $ 0.00209
-6.09%
$ 9.01 million $ 52.52 million
Jul 29 $ 0.00223
-32.83%
$ 11.13 million $ 41.39 million
Jul 22 $ 0.00374
+32.46%
$ 16.56 million $ 43.42 million
Jul 15 $ 0.00264
+8.50%
$ 14.12 million $ 45.1 million
Jul 8 $ 0.00239
+9.76%
$ 12.16 million $ 42.13 million
Jul 1 $ 0.00229
-22.38%
$ 10.87 million $ 45.11 million
Jun 24 $ 0.00284
+1.77%
$ 14.76 million $ 45.78 million
Jun 17 $ 0.0029
-15.31%
$ 13.93 million $ 47.4 million
Jun 10 $ 0.00346
-19.23%
$ 17.11 million $ 48.04 million
Jun 3 $ 0.00411
-13.70%
$ 21.4 million $ 50.55 million
May 27 $ 0.00476
-4.75%
$ 23.8 million $ 54.58 million
May 20 $ 0.0047
+17.48%
$ 24.99 million $ 51.8 million