Bitcoin Cats Historical Data

1CAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.000246
+5.65%
$1.32 million $718,185
Sep 1 $0.000259
-4.40%
$1.17 million $653,508
Aug 25 $0.00025
-25.84%
$1.36 million $782,945
Aug 18 $0.000335
+6.32%
$1.68 million $583,465
Aug 11 $0.000315
+18.25%
$1.57 million $701,331
Aug 4 $0.000299
+26.39%
$1.33 million $701,436
Jul 28 $0.000236
-14.82%
$1.18 million $1.26 million
Jul 21 $0.000275
+1.17%
$1.39 million $1.12 million
Jul 14 $0.00027
+18.18%
$1.36 million $1.09 million
Jul 7 $0.000229
+6.96%
$1.14 million $900,961
Jun 30 $0.000214
-2.66%
$1.07 million $867,353
Jun 23 $0.000213
+2.56%
$1.1 million $752,611
Jun 16 $0.000217
-15.03%
$1.04 million $956,367
Jun 9 $0.000259
-3.31%
$1.28 million $889,542
Jun 2 $0.000263
+0.01%
$1.34 million $819,565
May 26 $0.000263
-1.04%
$1.32 million $1.11 million
May 19 $0.000271
-1.84%
$1.33 million $1.02 million
May 12 $0.000279
-1.77%
$1.38 million $2.29 million
May 5 $0.000299
+37.40%
$1.42 million $2.23 million
Apr 28 $0.000217
-1.69%
$1.09 million $2.44 million
Apr 21 $0.000221
+8.29%
$1.11 million $3 million
Apr 14 $0.0002
-9.94%
$1.02 million $2.69 million
Apr 7 $0.000231
+2.09%
$1.11 million $2.23 million
Mar 31 $0.000253
-3.67%
$1.13 million $2.03 million
Mar 24 $0.000267
-9.07%
$1.31 million $2.29 million
Mar 17 $0.000296
+11.11%
$1.47 million $2.62 million
Mar 10 $0.000273
-1.43%
$1.33 million $3.15 million
Mar 3 $0.000296
-18.43%
$1.39 million $2.91 million
Feb 24 $0.000363
-10.07%
$1.81 million $3.57 million
Feb 17 $0.0004
-5.75%
$2.02 million $3.02 million
Feb 10 $0.000419
-0.23%
$2.12 million $2.99 million
Feb 3 $0.00042
-17.18%
$2.1 million $3.81 million
Jan 27 $0.000507
-31.63%
$2.54 million $4.39 million
Jan 20 $0.00075
+4.62%
$3.71 million $4.18 million
Jan 13 $0.000858
-29.18%
$3.59 million $5.57 million
Jan 6 $0.00121
-19.84%
$6.05 million $4.64 million
Dec 30 $0.00161
+7.93%
$7.54 million $8.05 million
Dec 23 $0.00144
+14.65%
$7.45 million $14.22 million
Dec 16 $0.00127
-26.00%
$6.28 million $8.28 million
Dec 9 $0.00169
-32.15%
$8.61 million $25.74 million
Dec 2 $0.00248
+21.25%
$12.49 million $55.45 million
Nov 25 $0.00204
+35.94%
$10.21 million $47.85 million
Nov 18 $0.00158
-3.91%
$7.51 million $39.16 million
Nov 11 $0.00185
+9.59%
$8.24 million $52.81 million
Nov 4 $0.00143
+17.34%
$8.42 million $36.5 million
Oct 28 $0.00122
-10.86%
$6.09 million $37.73 million
Oct 21 $0.00131
-34.46%
$6.83 million $31.55 million
Oct 14 $0.002
+9.46%
$10.01 million $33.29 million
Oct 7 $0.00198
+18.67%
$9.14 million $26.99 million
Sep 30 $0.0015
-25.09%
$8.34 million $29.83 million