Bitcoin Cats Historical Data

1CAT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0000779
-5.40%
$ 389,479 $ 102,584
Mar 18, 5 PM $ 0.0000823
+0.02%
$ 411,702 $ 101,951
Mar 18, 4 PM $ 0.0000823
+1.48%
$ 411,604 $ 100,471
Mar 18, 3 PM $ 0.0000811
+3.65%
$ 405,571 $ 60,501
Mar 18, 2 PM $ 0.0000783
-0.47%
$ 391,303 $ 88,838
Mar 18, 1 PM $ 0.0000786
-3.55%
$ 393,225 $ 99,066
Mar 18, 12 PM $ 0.0000815
+3.44%
$ 407,707 $ 60,081
Mar 18, 11 AM $ 0.0000788
-0.73%
$ 394,140 $ 98,656
Mar 18, 10 AM $ 0.0000791
-1.47%
$ 395,676 $ 89,498
Mar 18, 9 AM $ 0.0000801
-1.77%
$ 400,358 $ 88,409
Mar 18, 8 AM $ 0.0000815
-0.33%
$ 407,570 $ 58,949
Mar 18, 7 AM $ 0.0000818
+0.00%
$ 409,716 $ 58,087
Mar 18, 6 AM $ 0.0000818
+2.00%
$ 408,892 $ 56,893
Mar 18, 5 AM $ 0.0000802
-4.86%
$ 400,875 $ 96,067
Mar 18, 4 AM $ 0.0000901
-0.51%
$ 450,669 $ 38,855
Mar 18, 3 AM $ 0.0000906
+0.39%
$ 452,782 $ 38,931
Mar 18, 2 AM $ 0.0000902
+0.24%
$ 451,034 $ 38,691
Mar 18, 1 AM $ 0.0000901
+0.12%
$ 450,505 $ 40,683
Mar 18, 12 AM $ 0.0000898
+9.86%
$ 448,966 $ 40,757
Mar 17, 11 PM $ 0.0000817
-0.14%
$ 408,673 $ 61,459
Mar 17, 10 PM $ 0.0000818
+1.22%
$ 409,246 $ 61,680
Mar 17, 9 PM $ 0.0000809
+0.36%
$ 404,405 $ 102,607
Mar 17, 8 PM $ 0.0000806
-8.54%
$ 403,035 $ 102,462
Mar 17, 7 PM $ 0.0000881
+7.61%
$ 440,686 $ 54,642
Mar 17, 6 PM $ 0.0000819
+0.93%
$ 409,506 $ 64,346
Mar 17, 5 PM $ 0.0000812
+0.25%
$ 405,752 $ 104,851
Mar 17, 4 PM $ 0.0000809
+0.16%
$ 404,742 $ 105,476
Mar 17, 3 PM $ 0.0000808
-1.29%
$ 404,224 $ 106,059
Mar 17, 2 PM $ 0.0000819
-0.39%
$ 409,371 $ 66,021
Mar 17, 1 PM $ 0.0000822
+1.85%
$ 410,956 $ 66,690
Mar 17, 12 PM $ 0.0000807
-0.29%
$ 403,493 $ 106,047
Mar 17, 11 AM $ 0.0000809
-1.46%
$ 404,686 $ 107,694
Mar 17, 10 AM $ 0.0000821
+0.01%
$ 410,688 $ 67,351
Mar 17, 9 AM $ 0.0000821
-0.05%
$ 410,643 $ 68,039
Mar 17, 8 AM $ 0.0000822
+0.27%
$ 410,845 $ 68,446
Mar 17, 7 AM $ 0.0000819
+1.15%
$ 410,981 $ 69,687
Mar 17, 6 AM $ 0.000081
+0.90%
$ 405,174 $ 111,510
Mar 17, 5 AM $ 0.0000809
-0.28%
$ 404,381 $ 99,870
Mar 17, 4 AM $ 0.0000821
-0.22%
$ 410,302 $ 59,148
Mar 17, 3 AM $ 0.0000822
-0.32%
$ 411,218 $ 73,322
Mar 17, 2 AM $ 0.0000825
+0.06%
$ 412,522 $ 76,283
Mar 17, 1 AM $ 0.0000825
+0.06%
$ 412,280 $ 76,524
Mar 17, 12 AM $ 0.0000824
+1.73%
$ 412,019 $ 77,325
Mar 16, 11 PM $ 0.0000823
-0.32%
$ 411,583 $ 76,870
Mar 16, 10 PM $ 0.0000826
+0.09%
$ 412,903 $ 78,305
Mar 16, 9 PM $ 0.0000825
-3.57%
$ 412,532 $ 79,267
Mar 16, 8 PM $ 0.0000856
+3.76%
$ 427,803 $ 25,078
Mar 16, 7 PM $ 0.0000825
+0.02%
$ 412,294 $ 78,972
Mar 16, 6 PM $ 0.0000824
-10.25%
$ 411,652 $ 79,450
Mar 16, 5 PM $ 0.0000891
+4.40%
$ 445,662 $ 120,582