Bitcoin Cats Historical Data

1CAT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $0.0000633
+0.29%
$316,373 $46,177
Jul 29, 10 PM $0.0000631
-0.33%
$315,444 $89,973
Jul 29, 9 PM $0.0000636
+0.16%
$318,000 $88,009
Jul 29, 8 PM $0.0000632
+0.00%
$316,007 $86,365
Jul 29, 7 PM $0.0000633
+0.23%
$316,505 $84,611
Jul 29, 6 PM $0.000063
-0.08%
$315,011 $82,394
Jul 29, 5 PM $0.0000633
+0.16%
$316,506 $80,802
Jul 29, 4 PM $0.000063
-0.76%
$315,011 $78,498
Jul 29, 3 PM $0.0000631
-0.65%
$315,450 $76,660
Jul 29, 2 PM $0.0000636
+0.79%
$318,001 $75,425
Jul 29, 1 PM $0.0000636
+0.63%
$318,001 $73,542
Jul 29, 12 PM $0.0000635
+0.31%
$317,503 $71,499
Jul 29, 11 AM $0.0000636
-0.14%
$318,001 $69,732
Jul 29, 10 AM $0.0000635
+0.62%
$317,477 $67,606
Jul 29, 9 AM $0.0000633
+0.16%
$316,509 $64,547
Jul 29, 8 AM $0.0000633
+0.32%
$316,504 $62,254
Jul 29, 7 AM $0.0000633
+0.32%
$316,496 $60,502
Jul 29, 6 AM $0.0000635
+0.47%
$317,492 $58,796
Jul 29, 5 AM $0.0000635
+0.31%
$317,492 $56,932
Jul 29, 4 AM $0.0000631
-0.63%
$315,500 $55,227
Jul 29, 3 AM $0.0000634
+0.16%
$316,994 $54,384
Jul 29, 2 AM $0.0000636
+0.16%
$317,989 $52,664
Jul 29, 1 AM $0.0000631
+0.00%
$315,500 $50,309
Jul 29, 12 AM $0.0000636
+0.78%
$317,959 $48,721
Jul 28, 11 PM $0.0000631
+0.17%
$315,505 $47,064
Jul 28, 10 PM $0.0000631
+0.00%
$315,500 $46,616
Jul 28, 9 PM $0.0000636
-0.01%
$317,988 $47,095
Jul 28, 8 PM $0.0000631
+0.00%
$315,507 $46,155
Jul 28, 7 PM $0.0000636
+0.94%
$318,004 $46,482
Jul 28, 6 PM $0.0000634
+0.48%
$316,996 $46,195
Jul 28, 5 PM $0.0000632
-0.32%
$316,013 $46,033
Jul 28, 4 PM $0.0000634
-0.31%
$317,040 $46,013
Jul 28, 3 PM $0.0000634
-0.16%
$317,012 $45,940
Jul 28, 2 PM $0.0000632
-0.62%
$316,014 $45,712
Jul 28, 1 PM $0.0000636
+0.21%
$317,943 $45,782
Jul 28, 12 PM $0.0000635
+9.65%
$317,428 $45,409
Jul 28, 11 AM $0.0000666
-0.45%
$333,000 $46,484
Jul 28, 10 AM $0.0000668
+0.30%
$334,000 $46,525
Jul 28, 9 AM $0.0000668
+0.60%
$334,000 $46,507
Jul 28, 8 AM $0.0000669
+0.61%
$334,525 $47,577
Jul 28, 7 AM $0.0000666
-0.45%
$333,000 $46,336
Jul 28, 6 AM $0.0000665
-0.60%
$332,500 $46,272
Jul 28, 5 AM $0.0000666
-0.15%
$333,000 $46,441
Jul 28, 4 AM $0.0000665
-0.15%
$332,500 $46,327
Jul 28, 3 AM $0.0000669
-0.15%
$334,500 $46,506
Jul 28, 2 AM $0.0000665
-0.60%
$332,500 $46,030
Jul 28, 1 AM $0.000067
+0.75%
$335,000 $46,144
Jul 28, 12 AM $0.0000669
+0.45%
$334,500 $45,984
Jul 27, 11 PM $0.0000669
+0.20%
$334,500 $45,929
Jul 27, 10 PM $0.0000668
+0.40%
$333,840 $48,980