Bitcoin Cats Historical Data

1CAT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0000891
+4.40%
$ 445,662 $ 120,582
Mar 16, 4 PM $ 0.0000854
+5.64%
$ 426,897 $ 120,121
Mar 16, 3 PM $ 0.0000808
-0.58%
$ 404,085 $ 119,235
Mar 16, 2 PM $ 0.0000813
-4.72%
$ 406,429 $ 119,329
Mar 16, 1 PM $ 0.0000853
+4.66%
$ 426,088 $ 118,847
Mar 16, 12 PM $ 0.0000815
-0.26%
$ 407,577 $ 79,078
Mar 16, 11 AM $ 0.0000817
-2.62%
$ 408,620 $ 79,306
Mar 16, 10 AM $ 0.0000839
+3.99%
$ 419,666 $ 119,094
Mar 16, 9 AM $ 0.0000807
-0.12%
$ 403,565 $ 78,872
Mar 16, 8 AM $ 0.0000808
-0.18%
$ 404,052 $ 79,571
Mar 16, 7 AM $ 0.000081
+1.28%
$ 404,769 $ 79,154
Mar 16, 6 AM $ 0.0000799
-1.21%
$ 399,657 $ 115,655
Mar 16, 5 AM $ 0.0000809
+0.87%
$ 404,476 $ 115,777
Mar 16, 4 AM $ 0.0000802
-0.09%
$ 400,949 $ 116,024
Mar 16, 3 AM $ 0.0000802
-3.60%
$ 401,221 $ 114,071
Mar 16, 2 AM $ 0.0000832
+1.04%
$ 416,208 $ 113,005
Mar 16, 1 AM $ 0.0000824
+1.90%
$ 411,923 $ 114,163
Mar 16, 12 AM $ 0.0000808
+2.37%
$ 404,245 $ 75,826
Mar 15, 11 PM $ 0.000079
+0.07%
$ 394,878 $ 112,829
Mar 15, 10 PM $ 0.0000789
-2.19%
$ 394,588 $ 112,407
Mar 15, 9 PM $ 0.0000807
+0.13%
$ 403,405 $ 73,560
Mar 15, 8 PM $ 0.0000806
-0.30%
$ 402,875 $ 71,369
Mar 15, 7 PM $ 0.0000808
+0.26%
$ 404,077 $ 71,207
Mar 15, 6 PM $ 0.0000806
-0.09%
$ 402,939 $ 70,577
Mar 15, 5 PM $ 0.0000807
-0.54%
$ 403,294 $ 72,167
Mar 15, 4 PM $ 0.0000811
-0.99%
$ 405,474 $ 70,370
Mar 15, 3 PM $ 0.0000819
+0.20%
$ 409,542 $ 108,781
Mar 15, 2 PM $ 0.0000817
+0.65%
$ 408,728 $ 110,971
Mar 15, 1 PM $ 0.0000812
-0.23%
$ 406,076 $ 71,594
Mar 15, 12 PM $ 0.0000814
-1.21%
$ 407,008 $ 71,712
Mar 15, 11 AM $ 0.0000824
+0.13%
$ 411,994 $ 111,535
Mar 15, 10 AM $ 0.0000823
+0.59%
$ 411,470 $ 110,112
Mar 15, 9 AM $ 0.0000818
+0.07%
$ 409,050 $ 110,597
Mar 15, 8 AM $ 0.0000818
+0.34%
$ 408,762 $ 110,163
Mar 15, 7 AM $ 0.0000815
-0.52%
$ 407,391 $ 72,803
Mar 15, 6 AM $ 0.0000819
+1.20%
$ 409,527 $ 73,239
Mar 15, 5 AM $ 0.0000809
-0.69%
$ 404,687 $ 71,835
Mar 15, 4 AM $ 0.0000815
+0.86%
$ 407,514 $ 72,055
Mar 15, 3 AM $ 0.0000804
-1.02%
$ 401,983 $ 71,962
Mar 15, 2 AM $ 0.0000812
+0.39%
$ 406,144 $ 105,530
Mar 15, 1 AM $ 0.0000809
+0.30%
$ 404,639 $ 105,058
Mar 15, 12 AM $ 0.0000807
-0.33%
$ 403,418 $ 106,305
Mar 14, 11 PM $ 0.0000809
+1.13%
$ 404,748 $ 106,252
Mar 14, 10 PM $ 0.00008
-0.54%
$ 400,002 $ 75,833
Mar 14, 9 PM $ 0.0000804
-0.50%
$ 402,173 $ 75,667
Mar 14, 8 PM $ 0.0000808
-0.31%
$ 404,178 $ 105,745
Mar 14, 7 PM $ 0.0000811
-0.12%
$ 405,441 $ 105,498
Mar 14, 6 PM $ 0.0000812
-0.15%
$ 405,945 $ 105,665
Mar 14, 5 PM $ 0.0000813
+0.20%
$ 406,556 $ 104,949
Mar 14, 4 PM $ 0.0000811
+0.62%
$ 405,733 $ 105,027