Bitcoin Cats Historical Data

1CAT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $0.0000678
-0.44%
$339,011 $47,006
Jul 25, 9 PM $0.0000681
+0.00%
$340,500 $47,276
Jul 25, 8 PM $0.0000681
-0.15%
$340,500 $47,389
Jul 25, 7 PM $0.0000682
+0.15%
$340,995 $47,436
Jul 25, 6 PM $0.0000682
+0.88%
$340,995 $47,487
Jul 25, 5 PM $0.0000679
+0.00%
$339,499 $47,217
Jul 25, 4 PM $0.0000682
+0.73%
$340,995 $47,428
Jul 25, 3 PM $0.000068
+0.15%
$340,007 $47,306
Jul 25, 2 PM $0.0000676
-0.29%
$338,034 $47,117
Jul 25, 1 PM $0.0000678
-0.43%
$339,021 $47,876
Jul 25, 12 PM $0.000068
+0.44%
$340,007 $48,143
Jul 25, 11 AM $0.0000679
+0.29%
$339,515 $48,035
Jul 25, 10 AM $0.000068
+0.00%
$340,007 $48,132
Jul 25, 9 AM $0.000068
+0.14%
$340,008 $48,102
Jul 25, 8 AM $0.0000681
+0.58%
$340,500 $48,128
Jul 25, 7 AM $0.0000677
-0.15%
$338,534 $47,886
Jul 25, 6 AM $0.0000678
-0.35%
$339,027 $47,754
Jul 25, 5 AM $0.0000679
+0.51%
$339,724 $48,002
Jul 25, 4 AM $0.0000676
-0.21%
$338,010 $46,805
Jul 25, 3 AM $0.0000679
-0.24%
$339,702 $48,066
Jul 25, 2 AM $0.000068
-0.19%
$340,030 $47,221
Jul 25, 1 AM $0.0000681
+0.43%
$340,691 $48,169
Jul 25, 12 AM $0.0000682
+0.20%
$341,183 $48,257
Jul 24, 11 PM $0.0000679
+0.12%
$339,589 $47,744
Jul 24, 10 PM $0.0000683
+0.29%
$341,626 $48,021
Jul 24, 9 PM $0.0000679
+0.30%
$339,668 $47,679
Jul 24, 8 PM $0.0000677
+0.01%
$338,649 $47,726
Jul 24, 7 PM $0.000068
+0.60%
$340,085 $47,708
Jul 24, 6 PM $0.0000679
+0.24%
$339,538 $47,024
Jul 24, 5 PM $0.0000678
-0.24%
$339,223 $47,791
Jul 24, 4 PM $0.0000678
-0.29%
$339,035 $46,884
Jul 24, 3 PM $0.0000677
-0.15%
$338,534 $46,885
Jul 24, 2 PM $0.0000678
-0.58%
$339,036 $46,941
Jul 24, 1 PM $0.0000682
+0.09%
$340,999 $47,066
Jul 24, 12 PM $0.0000676
+0.06%
$338,236 $47,725
Jul 24, 11 AM $0.0000676
-0.28%
$338,038 $46,891
Jul 24, 10 AM $0.000068
-0.34%
$340,000 $46,990
Jul 24, 9 AM $0.000068
+0.63%
$340,173 $47,886
Jul 24, 8 AM $0.0000683
+0.82%
$341,529 $47,429
Jul 24, 7 AM $0.0000681
+0.17%
$340,693 $48,049
Jul 24, 6 AM $0.000068
-0.12%
$340,121 $48,229
Jul 24, 5 AM $0.0000682
+0.44%
$341,025 $47,489
Jul 24, 4 AM $0.0000679
+0.12%
$339,542 $47,989
Jul 24, 3 AM $0.0000678
+0.02%
$339,128 $47,858
Jul 24, 2 AM $0.0000678
-0.17%
$339,058 $47,954
Jul 24, 1 AM $0.0000679
-0.29%
$339,629 $48,065
Jul 24, 12 AM $0.0000681
+0.43%
$340,614 $48,286
Jul 23, 11 PM $0.0000678
+0.14%
$339,153 $48,080
Jul 23, 10 PM $0.0000682
+0.74%
$341,086 $48,410
Jul 23, 9 PM $0.0000677
-0.45%
$338,576 $48,348