Bitcoin Cats Historical Data

1CAT Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0000706
+0.04%
$ 353,157 $ 4,035
May 16, 5 AM $ 0.0000706
-0.02%
$ 352,988 $ 4,002
May 16, 4 AM $ 0.0000697
+1.38%
$ 348,675 $ 3,906
May 16, 3 AM $ 0.0000688
-0.19%
$ 343,866 $ 43,888
May 16, 2 AM $ 0.000069
+0.47%
$ 345,073 $ 43,404
May 16, 1 AM $ 0.0000686
+0.31%
$ 342,772 $ 43,140
May 16, 12 AM $ 0.0000685
-1.90%
$ 342,502 $ 42,814
May 15, 11 PM $ 0.0000698
+0.00%
$ 349,125 $ 3,940
May 15, 10 PM $ 0.0000698
+1.83%
$ 349,125 $ 4,162
May 15, 9 PM $ 0.0000685
+0.45%
$ 342,654 $ 42,310
May 15, 8 PM $ 0.0000682
-0.89%
$ 341,042 $ 43,689
May 15, 7 PM $ 0.0000686
-1.79%
$ 342,769 $ 44,804
May 15, 5 PM $ 0.0000692
+0.58%
$ 345,907 $ 40,407
May 15, 4 PM $ 0.0000686
-0.10%
$ 343,092 $ 40,412
May 15, 3 PM $ 0.0000687
+0.68%
$ 343,650 $ 40,594
May 15, 2 PM $ 0.0000683
+0.30%
$ 341,321 $ 39,897
May 15, 1 PM $ 0.0000681
-13.07%
$ 340,347 $ 40,922
May 15, 12 PM $ 0.0000781
-0.51%
$ 390,468 $ 87,313
May 15, 11 AM $ 0.0000785
+0.47%
$ 392,610 $ 88,515
May 15, 10 AM $ 0.0000782
-0.41%
$ 390,769 $ 88,968
May 15, 9 AM $ 0.0000785
+0.07%
$ 392,360 $ 89,344
May 15, 8 AM $ 0.0000784
-0.08%
$ 392,097 $ 89,739
May 15, 7 AM $ 0.0000783
+7.93%
$ 391,628 $ 89,141
May 15, 6 AM $ 0.0000726
+2.75%
$ 362,854 $ 2,571
May 15, 5 AM $ 0.0000706
+0.02%
$ 353,147 $ 1,199
May 15, 4 AM $ 0.0000706
+1.33%
$ 353,069 $ 1,148
May 15, 3 AM $ 0.0000696
-0.52%
$ 348,108 $ 42,243
May 15, 2 AM $ 0.0000701
+0.05%
$ 350,673 $ 42,749
May 15, 1 AM $ 0.0000699
-9.59%
$ 349,701 $ 42,738
May 15, 12 AM $ 0.0000776
-1.22%
$ 387,755 $ 49,198
May 14, 11 PM $ 0.0000788
-0.35%
$ 394,079 $ 90,303
May 14, 10 PM $ 0.0000792
+2.01%
$ 396,208 $ 92,460
May 14, 9 PM $ 0.0000773
+0.18%
$ 386,486 $ 49,407
May 14, 8 PM $ 0.0000774
-2.07%
$ 386,758 $ 49,165
May 14, 7 PM $ 0.0000786
-1.02%
$ 393,113 $ 90,493
May 14, 6 PM $ 0.0000795
+3.20%
$ 397,289 $ 89,032
May 14, 5 PM $ 0.000077
+3.68%
$ 384,959 $ 49,085
May 14, 4 PM $ 0.0000743
-3.82%
$ 371,304 $ 91,096
May 14, 3 PM $ 0.0000772
-1.83%
$ 386,071 $ 48,863
May 14, 2 PM $ 0.0000787
+0.52%
$ 393,255 $ 90,261
May 14, 1 PM $ 0.0000782
+0.95%
$ 390,964 $ 88,364
May 14, 12 PM $ 0.0000773
+0.25%
$ 386,315 $ 49,919
May 14, 11 AM $ 0.0000771
-1.77%
$ 385,340 $ 49,663
May 14, 10 AM $ 0.0000785
+0.27%
$ 392,278 $ 91,944
May 14, 9 AM $ 0.0000782
+11.75%
$ 391,218 $ 90,594
May 14, 8 AM $ 0.00007
+0.48%
$ 350,040 $ 41,741
May 14, 7 AM $ 0.0000696
-0.14%
$ 347,751 $ 41,488
May 14, 6 AM $ 0.0000697
+0.18%
$ 348,304 $ 41,711
May 14, 5 AM $ 0.0000698
+0.51%
$ 348,811 $ 41,409
May 14, 4 AM $ 0.0000696
+0.35%
$ 347,834 $ 41,086