Bitcoin Cats Historical Data

1CAT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0000811
+0.62%
$ 405,733 $ 105,027
Mar 14, 3 PM $ 0.0000806
+0.17%
$ 403,232 $ 105,567
Mar 14, 2 PM $ 0.0000805
+0.00%
$ 402,473 $ 106,520
Mar 14, 1 PM $ 0.0000805
+0.38%
$ 402,474 $ 81,723
Mar 14, 12 PM $ 0.0000802
+3.70%
$ 400,952 $ 83,280
Mar 14, 11 AM $ 0.0000773
-3.73%
$ 386,628 $ 21,572
Mar 14, 10 AM $ 0.0000803
+0.37%
$ 401,581 $ 83,187
Mar 14, 9 AM $ 0.00008
-0.68%
$ 400,115 $ 84,242
Mar 14, 8 AM $ 0.0000806
-0.03%
$ 402,839 $ 117,691
Mar 14, 7 AM $ 0.0000806
-1.15%
$ 402,956 $ 118,509
Mar 14, 6 AM $ 0.0000813
-0.36%
$ 406,599 $ 119,709
Mar 14, 5 AM $ 0.0000816
-0.40%
$ 408,067 $ 120,623
Mar 14, 4 AM $ 0.0000819
+1.19%
$ 409,712 $ 120,440
Mar 14, 3 AM $ 0.000081
-0.39%
$ 404,871 $ 122,611
Mar 14, 2 AM $ 0.0000813
+0.28%
$ 406,446 $ 122,504
Mar 14, 1 AM $ 0.0000811
-0.06%
$ 405,309 $ 121,368
Mar 14, 12 AM $ 0.0000811
-0.08%
$ 405,567 $ 122,027
Mar 13, 11 PM $ 0.0000812
+0.38%
$ 405,891 $ 124,355
Mar 13, 10 PM $ 0.0000809
-0.22%
$ 404,373 $ 124,147
Mar 13, 9 PM $ 0.000081
+0.13%
$ 405,208 $ 123,969
Mar 13, 8 PM $ 0.0000809
-0.19%
$ 404,669 $ 123,858
Mar 13, 7 PM $ 0.0000811
-0.59%
$ 405,440 $ 124,628
Mar 13, 6 PM $ 0.0000816
+0.16%
$ 407,829 $ 125,200
Mar 13, 5 PM $ 0.0000814
+0.23%
$ 407,189 $ 127,126
Mar 13, 4 PM $ 0.0000812
+0.25%
$ 406,246 $ 88,577
Mar 13, 3 PM $ 0.000081
+0.52%
$ 405,212 $ 87,352
Mar 13, 2 PM $ 0.0000782
-1.07%
$ 390,845 $ 37,566
Mar 13, 1 PM $ 0.000079
+0.21%
$ 395,077 $ 119,992
Mar 13, 12 PM $ 0.0000788
-3.46%
$ 394,234 $ 117,830
Mar 13, 11 AM $ 0.0000817
-0.19%
$ 408,382 $ 117,883
Mar 13, 10 AM $ 0.000082
+0.10%
$ 410,057 $ 118,219
Mar 13, 9 AM $ 0.0000819
+0.27%
$ 409,632 $ 117,868
Mar 13, 8 AM $ 0.0000817
+0.11%
$ 408,509 $ 118,247
Mar 13, 7 AM $ 0.0000816
-0.18%
$ 408,053 $ 116,113
Mar 13, 6 AM $ 0.0000818
+0.35%
$ 408,770 $ 116,018
Mar 13, 5 AM $ 0.0000815
+0.30%
$ 407,360 $ 79,655
Mar 13, 4 AM $ 0.0000812
-0.98%
$ 406,125 $ 78,657
Mar 13, 3 AM $ 0.0000822
+0.65%
$ 410,837 $ 77,754
Mar 13, 2 AM $ 0.0000816
+1.62%
$ 408,186 $ 114,721
Mar 13, 1 AM $ 0.0000803
+0.15%
$ 401,685 $ 76,065
Mar 13, 12 AM $ 0.0000802
-0.33%
$ 401,089 $ 76,853
Mar 12, 11 PM $ 0.0000805
+0.01%
$ 402,520 $ 73,730
Mar 12, 10 PM $ 0.0000805
-0.04%
$ 402,473 $ 74,445
Mar 12, 9 PM $ 0.0000805
+0.11%
$ 402,642 $ 74,038
Mar 12, 8 PM $ 0.0000804
-0.01%
$ 402,216 $ 72,706
Mar 12, 7 PM $ 0.0000805
-0.17%
$ 402,366 $ 71,515
Mar 12, 6 PM $ 0.0000806
-0.05%
$ 403,032 $ 71,361
Mar 12, 5 PM $ 0.0000806
+0.31%
$ 403,215 $ 70,238
Mar 12, 4 PM $ 0.0000804
-0.19%
$ 401,952 $ 71,202
Mar 12, 3 PM $ 0.0000805
+0.60%
$ 402,715 $ 71,872