Bitcoin Cats Historical Data

1CAT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $0.0000682
+0.74%
$341,086 $48,410
Jul 23, 9 PM $0.0000677
-0.45%
$338,576 $48,348
Jul 23, 8 PM $0.000068
-0.26%
$340,177 $48,185
Jul 23, 7 PM $0.000068
+0.30%
$340,084 $48,193
Jul 23, 6 PM $0.0000678
+0.28%
$339,081 $48,418
Jul 23, 5 PM $0.0000676
+0.03%
$338,136 $48,631
Jul 23, 4 PM $0.0000682
+0.65%
$341,023 $47,807
Jul 23, 3 PM $0.0000678
-0.54%
$338,837 $47,847
Jul 23, 2 PM $0.000068
-0.26%
$340,188 $48,504
Jul 23, 1 PM $0.0000678
-0.12%
$339,097 $48,100
Jul 23, 12 PM $0.000068
+0.01%
$340,079 $48,874
Jul 23, 11 AM $0.0000682
+0.00%
$341,029 $48,120
Jul 23, 10 AM $0.0000679
-0.28%
$339,250 $48,419
Jul 23, 9 AM $0.000068
+0.67%
$340,189 $49,279
Jul 23, 8 AM $0.0000676
-0.62%
$337,916 $48,225
Jul 23, 7 AM $0.0000683
+0.70%
$341,475 $48,189
Jul 23, 6 AM $0.0000678
-0.31%
$339,112 $48,478
Jul 23, 5 AM $0.000068
+0.14%
$340,179 $48,575
Jul 23, 4 AM $0.0000679
+0.31%
$339,691 $48,555
Jul 23, 3 AM $0.0000677
-0.30%
$338,653 $48,452
Jul 23, 2 AM $0.0000679
+0.30%
$339,682 $49,198
Jul 23, 1 AM $0.0000677
+0.25%
$338,680 $49,307
Jul 23, 12 AM $0.0000676
-0.86%
$337,834 $48,800
Jul 22, 11 PM $0.0000682
+0.40%
$340,752 $48,349
Jul 22, 10 PM $0.0000679
-0.12%
$339,392 $48,856
Jul 22, 9 PM $0.000068
-0.24%
$339,805 $48,961
Jul 22, 8 PM $0.0000682
+0.86%
$341,123 $48,235
Jul 22, 7 PM $0.0000682
+0.83%
$341,164 $48,409
Jul 22, 6 PM $0.0000677
-0.20%
$338,339 $48,758
Jul 22, 5 PM $0.0000682
+0.77%
$341,025 $47,548
Jul 22, 4 PM $0.0000677
+0.12%
$338,426 $48,627
Jul 22, 3 PM $0.0000678
-0.20%
$339,216 $48,064
Jul 22, 2 PM $0.000068
-0.01%
$339,882 $48,159
Jul 22, 1 PM $0.000068
+0.48%
$339,910 $48,317
Jul 22, 12 PM $0.0000677
-0.05%
$338,275 $47,324
Jul 22, 11 AM $0.0000677
+0.08%
$338,454 $48,355
Jul 22, 10 AM $0.0000682
+0.44%
$340,829 $48,805
Jul 22, 9 AM $0.0000682
+0.72%
$340,789 $49,076
Jul 22, 8 AM $0.0000677
-0.56%
$338,357 $48,782
Jul 22, 7 AM $0.0000681
+0.39%
$340,251 $48,911
Jul 22, 6 AM $0.0000678
-0.26%
$338,922 $48,561
Jul 22, 5 AM $0.000068
-0.28%
$339,809 $48,883
Jul 22, 4 AM $0.0000682
+0.72%
$341,245 $50,099
Jul 22, 3 AM $0.000068
+0.25%
$339,779 $49,725
Jul 22, 2 AM $0.0000678
-0.68%
$338,929 $49,459
Jul 22, 1 AM $0.0000677
-0.08%
$338,653 $48,453
Jul 22, 12 AM $0.0000678
-0.51%
$338,925 $49,445
Jul 21, 11 PM $0.0000681
+0.38%
$340,671 $49,043
Jul 21, 10 PM $0.0000679
+0.29%
$339,395 $49,736
Jul 21, 9 PM $0.000068
+0.03%
$339,854 $49,804