Bitcoin Cats Historical Data

1CAT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0000787
-0.67%
$ 393,589 $ 116,795
Mar 10, 2 PM $ 0.0000792
+0.61%
$ 396,234 $ 118,557
Mar 10, 1 PM $ 0.0000793
-2.95%
$ 396,438 $ 118,335
Mar 10, 12 PM $ 0.0000817
-1.05%
$ 408,487 $ 83,723
Mar 10, 11 AM $ 0.0000826
+0.55%
$ 412,804 $ 119,481
Mar 10, 10 AM $ 0.0000821
-0.56%
$ 410,554 $ 118,668
Mar 10, 9 AM $ 0.0000826
+0.64%
$ 412,849 $ 116,515
Mar 10, 8 AM $ 0.000082
+0.21%
$ 410,222 $ 117,097
Mar 10, 7 AM $ 0.0000819
+0.93%
$ 409,377 $ 81,682
Mar 10, 6 AM $ 0.0000811
+0.06%
$ 405,605 $ 80,993
Mar 10, 5 AM $ 0.0000811
+0.77%
$ 405,380 $ 80,366
Mar 10, 4 AM $ 0.0000805
-1.30%
$ 402,266 $ 80,168
Mar 10, 3 AM $ 0.0000815
-0.55%
$ 407,574 $ 114,649
Mar 10, 2 AM $ 0.0000816
-0.46%
$ 408,062 $ 115,341
Mar 10, 1 AM $ 0.000082
+0.07%
$ 409,945 $ 102,603
Mar 10, 12 AM $ 0.0000819
+0.01%
$ 409,674 $ 94,097
Mar 9, 11 PM $ 0.0000819
+0.31%
$ 409,629 $ 93,744
Mar 9, 10 PM $ 0.0000817
+0.70%
$ 408,348 $ 93,925
Mar 9, 9 PM $ 0.0000811
+0.01%
$ 405,511 $ 60,371
Mar 9, 8 PM $ 0.0000804
-2.70%
$ 402,236 $ 69,465
Mar 9, 7 PM $ 0.0000826
+0.34%
$ 413,094 $ 96,354
Mar 9, 6 PM $ 0.0000823
+1.04%
$ 411,680 $ 95,394
Mar 9, 5 PM $ 0.000082
+7.21%
$ 409,919 $ 94,569
Mar 9, 4 PM $ 0.0000765
-5.02%
$ 382,363 $ 14,323
Mar 9, 3 PM $ 0.0000803
-1.93%
$ 401,257 $ 69,368
Mar 9, 2 PM $ 0.0000818
+0.11%
$ 409,170 $ 103,478
Mar 9, 1 PM $ 0.0000817
+1.84%
$ 408,737 $ 106,961
Mar 9, 12 PM $ 0.0000803
-0.31%
$ 401,332 $ 72,219
Mar 9, 11 AM $ 0.0000805
-0.95%
$ 402,566 $ 72,554
Mar 9, 10 AM $ 0.0000813
-0.52%
$ 406,439 $ 102,016
Mar 9, 9 AM $ 0.0000817
+0.40%
$ 408,574 $ 102,410
Mar 9, 8 AM $ 0.0000814
+0.30%
$ 406,928 $ 106,618
Mar 9, 7 AM $ 0.0000811
+0.63%
$ 405,698 $ 106,095
Mar 9, 6 AM $ 0.0000806
-0.31%
$ 403,161 $ 73,352
Mar 9, 5 AM $ 0.0000809
+0.41%
$ 404,412 $ 73,296
Mar 9, 4 AM $ 0.0000805
+0.14%
$ 402,633 $ 72,467
Mar 9, 3 AM $ 0.0000804
-0.48%
$ 402,086 $ 72,806
Mar 9, 2 AM $ 0.0000808
-0.16%
$ 404,023 $ 72,141
Mar 9, 1 AM $ 0.0000809
-0.04%
$ 404,685 $ 106,314
Mar 9, 12 AM $ 0.000081
+0.40%
$ 404,851 $ 105,190
Mar 8, 11 PM $ 0.0000806
-0.10%
$ 403,244 $ 71,495
Mar 8, 10 PM $ 0.0000807
-0.73%
$ 403,648 $ 71,701
Mar 8, 9 PM $ 0.0000813
-0.80%
$ 406,603 $ 104,376
Mar 8, 8 PM $ 0.0000815
+0.32%
$ 407,612 $ 103,780
Mar 8, 7 PM $ 0.0000813
+0.55%
$ 406,303 $ 103,688
Mar 8, 6 PM $ 0.0000808
+0.21%
$ 404,065 $ 103,318
Mar 8, 5 PM $ 0.0000806
-0.27%
$ 403,199 $ 69,827
Mar 8, 4 PM $ 0.0000809
+0.24%
$ 404,283 $ 69,504
Mar 8, 3 PM $ 0.0000807
-1.05%
$ 403,302 $ 103,477
Mar 8, 2 PM $ 0.0000815
+0.16%
$ 407,565 $ 90,107