Bitcoin Cats Historical Data

1CAT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $0.000068
+0.03%
$339,854 $49,804
Jul 21, 8 PM $0.000068
+0.16%
$339,763 $49,799
Jul 21, 7 PM $0.0000681
+0.42%
$340,651 $48,693
Jul 21, 6 PM $0.0000678
-0.23%
$339,237 $48,628
Jul 21, 5 PM $0.0000681
+0.56%
$340,525 $47,704
Jul 21, 4 PM $0.000068
+0.26%
$340,101 $48,354
Jul 21, 3 PM $0.0000683
+0.47%
$341,678 $48,501
Jul 21, 2 PM $0.000068
+0.00%
$340,083 $47,419
Jul 21, 1 PM $0.000068
+0.41%
$340,097 $47,756
Jul 21, 12 PM $0.0000677
+0.14%
$338,697 $47,575
Jul 21, 11 AM $0.0000676
+0.13%
$338,220 $48,526
Jul 21, 10 AM $0.0000676
-0.48%
$337,770 $48,623
Jul 21, 9 AM $0.0000679
-0.14%
$339,399 $48,719
Jul 21, 8 AM $0.0000683
+1.30%
$341,662 $48,057
Jul 21, 7 AM $0.0000675
-0.70%
$337,270 $48,314
Jul 21, 6 AM $0.0000679
+0.15%
$339,633 $48,765
Jul 21, 5 AM $0.0000681
+0.27%
$340,717 $49,844
Jul 21, 4 AM $0.0000683
+1.00%
$341,534 $54,727
Jul 21, 3 AM $0.0000679
-0.33%
$339,606 $48,572
Jul 21, 2 AM $0.0000679
+0.13%
$339,607 $48,917
Jul 21, 1 AM $0.0000678
+0.19%
$339,151 $49,728
Jul 21, 12 AM $0.000068
+0.40%
$340,169 $48,784
Jul 20, 11 PM $0.0000678
-0.01%
$339,088 $48,493
Jul 20, 10 PM $0.0000678
-0.23%
$339,109 $55,221
Jul 20, 9 PM $0.000068
+0.21%
$340,089 $55,990
Jul 20, 8 PM $0.0000682
-0.42%
$341,086 $54,877
Jul 20, 7 PM $0.0000679
+0.11%
$339,551 $55,298
Jul 20, 6 PM $0.0000679
-0.28%
$339,675 $48,488
Jul 20, 5 PM $0.0000683
+0.51%
$341,516 $54,672
Jul 20, 4 PM $0.0000683
+0.90%
$341,516 $54,705
Jul 20, 3 PM $0.0000677
-0.38%
$338,476 $49,244
Jul 20, 2 PM $0.000068
+0.89%
$339,763 $48,635
Jul 20, 1 PM $0.0000674
-0.44%
$336,774 $56,235
Jul 20, 12 PM $0.0000677
+0.61%
$338,275 $47,742
Jul 20, 11 AM $0.0000672
-1.13%
$336,213 $55,353
Jul 20, 10 AM $0.0000684
+0.69%
$342,184 $54,723
Jul 20, 9 AM $0.000068
+0.08%
$339,845 $48,994
Jul 20, 8 AM $0.0000679
-0.15%
$339,581 $54,976
Jul 20, 7 AM $0.0000683
+0.00%
$341,286 $49,351
Jul 20, 6 AM $0.0000683
+0.26%
$341,300 $59,515
Jul 20, 5 AM $0.0000681
-0.02%
$340,651 $47,891
Jul 20, 4 AM $0.0000681
+0.05%
$340,705 $52,870
Jul 20, 3 AM $0.0000681
-0.14%
$340,536 $52,957
Jul 20, 2 AM $0.0000682
+0.53%
$341,019 $53,018
Jul 20, 1 AM $0.0000678
-0.52%
$339,225 $52,986
Jul 20, 12 AM $0.0000682
+0.50%
$340,989 $53,114
Jul 19, 11 PM $0.0000679
+0.14%
$339,279 $48,707
Jul 19, 10 PM $0.0000678
+0.21%
$338,812 $48,463
Jul 19, 9 PM $0.0000676
-0.12%
$338,089 $48,362
Jul 19, 8 PM $0.0000677
-0.28%
$338,491 $48,350