Bitcoin Cats Historical Data

1CAT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $0.0000679
-0.08%
$339,434 $52,404
Jul 19, 6 PM $0.0000679
-0.20%
$339,718 $48,345
Jul 19, 5 PM $0.0000681
-0.01%
$340,396 $48,477
Jul 19, 4 PM $0.0000681
+0.59%
$340,438 $58,045
Jul 19, 3 PM $0.0000677
+0.17%
$338,441 $48,359
Jul 19, 2 PM $0.0000676
-0.75%
$337,864 $48,119
Jul 19, 1 PM $0.0000682
+0.95%
$341,237 $57,875
Jul 19, 12 PM $0.0000676
-0.87%
$338,010 $48,090
Jul 19, 11 AM $0.0000682
+0.17%
$340,990 $64,524
Jul 19, 10 AM $0.0000681
+0.46%
$340,425 $48,447
Jul 19, 9 AM $0.0000678
-0.52%
$338,866 $48,183
Jul 19, 8 AM $0.0000684
+0.63%
$342,098 $64,022
Jul 19, 7 AM $0.000068
-0.14%
$339,961 $63,569
Jul 19, 6 AM $0.0000681
+0.54%
$340,434 $47,614
Jul 19, 5 AM $0.0000677
-0.12%
$338,620 $47,372
Jul 19, 4 AM $0.0000678
+0.14%
$339,036 $47,541
Jul 19, 3 AM $0.0000677
+0.02%
$338,565 $47,414
Jul 19, 2 AM $0.0000677
+0.00%
$338,505 $47,414
Jul 19, 1 AM $0.0000677
-0.53%
$338,494 $47,572
Jul 19, 12 AM $0.0000681
+0.16%
$340,303 $47,754
Jul 18, 11 PM $0.000068
+0.30%
$339,766 $47,743
Jul 18, 10 PM $0.0000678
-0.29%
$338,765 $48,354
Jul 18, 9 PM $0.0000679
+0.28%
$339,744 $48,192
Jul 18, 8 PM $0.0000678
+0.30%
$338,802 $48,089
Jul 18, 7 PM $0.0000676
-0.31%
$337,779 $47,967
Jul 18, 6 PM $0.0000678
-0.44%
$338,833 $48,026
Jul 18, 5 PM $0.0000681
+0.00%
$340,318 $48,009
Jul 18, 4 PM $0.0000681
+0.69%
$340,324 $60,066
Jul 18, 3 PM $0.0000676
-0.60%
$338,006 $46,726
Jul 18, 2 PM $0.000068
+0.16%
$340,053 $46,766
Jul 18, 1 PM $0.0000679
+0.11%
$339,508 $46,758
Jul 18, 12 PM $0.0000678
+1.09%
$339,147 $46,668
Jul 18, 11 AM $0.0000671
-0.95%
$335,488 $61,477
Jul 18, 10 AM $0.0000677
-0.42%
$338,711 $48,141
Jul 18, 9 AM $0.000068
+0.30%
$340,148 $48,523
Jul 18, 8 AM $0.0000678
-0.27%
$339,141 $49,409
Jul 18, 7 AM $0.000068
+0.05%
$340,064 $49,711
Jul 18, 6 AM $0.000068
-0.45%
$339,889 $56,567
Jul 18, 5 AM $0.0000683
+0.21%
$341,419 $56,115
Jul 18, 4 AM $0.0000681
+0.03%
$340,708 $56,408
Jul 18, 3 AM $0.0000681
+0.32%
$340,603 $56,390
Jul 18, 2 AM $0.0000679
+0.12%
$339,506 $56,329
Jul 18, 1 AM $0.0000678
-0.14%
$339,099 $56,250
Jul 18, 12 AM $0.0000679
+0.33%
$339,564 $49,596
Jul 17, 11 PM $0.0000677
-0.66%
$338,431 $48,421
Jul 17, 10 PM $0.0000681
+0.12%
$340,665 $55,516
Jul 17, 9 PM $0.0000681
+0.11%
$340,663 $55,622
Jul 17, 8 PM $0.0000681
+0.13%
$340,387 $54,270
Jul 17, 7 PM $0.0000681
-0.13%
$340,380 $54,336
Jul 17, 6 PM $0.0000677
+0.04%
$338,650 $54,092