Bitcoin Cats Historical Data

1CAT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0000815
+0.16%
$ 407,565 $ 90,107
Mar 8, 1 PM $ 0.0000813
+0.09%
$ 406,338 $ 94,073
Mar 8, 12 PM $ 0.0000812
-0.35%
$ 405,954 $ 102,283
Mar 8, 11 AM $ 0.0000815
+1.06%
$ 407,397 $ 101,448
Mar 8, 10 AM $ 0.0000806
-0.17%
$ 403,137 $ 65,260
Mar 8, 9 AM $ 0.0000808
-0.73%
$ 403,815 $ 64,813
Mar 8, 8 AM $ 0.0000814
-0.29%
$ 406,850 $ 100,756
Mar 8, 7 AM $ 0.0000816
+0.58%
$ 408,031 $ 99,830
Mar 8, 6 AM $ 0.0000811
-0.05%
$ 405,670 $ 98,418
Mar 8, 5 AM $ 0.0000812
+1.47%
$ 405,967 $ 98,715
Mar 8, 4 AM $ 0.00008
-1.79%
$ 400,081 $ 10,475
Mar 8, 3 AM $ 0.0000815
+5.23%
$ 407,362 $ 61,692
Mar 8, 2 AM $ 0.0000774
-3.70%
$ 387,121 $ 96,278
Mar 8, 1 AM $ 0.0000804
-1.59%
$ 402,008 $ 60,304
Mar 8, 12 AM $ 0.0000817
+0.49%
$ 408,524 $ 95,115
Mar 7, 11 PM $ 0.0000813
+0.05%
$ 406,540 $ 94,488
Mar 7, 10 PM $ 0.0000813
-0.07%
$ 406,329 $ 94,286
Mar 7, 9 PM $ 0.0000813
+0.12%
$ 406,611 $ 93,923
Mar 7, 8 PM $ 0.0000812
+0.30%
$ 406,135 $ 93,901
Mar 7, 7 PM $ 0.000081
-0.34%
$ 404,937 $ 93,839
Mar 7, 6 PM $ 0.0000813
+4.52%
$ 406,318 $ 93,136
Mar 7, 5 PM $ 0.0000778
-3.71%
$ 388,758 $ 93,139
Mar 7, 4 PM $ 0.0000807
-0.89%
$ 403,720 $ 59,699
Mar 7, 3 PM $ 0.0000815
-0.81%
$ 407,351 $ 94,064
Mar 7, 2 PM $ 0.0000817
-0.26%
$ 408,417 $ 94,013
Mar 7, 1 PM $ 0.0000819
+0.66%
$ 409,470 $ 86,057
Mar 7, 12 PM $ 0.0000814
-1.23%
$ 406,776 $ 96,465
Mar 7, 11 AM $ 0.0000824
+0.32%
$ 411,822 $ 88,182
Mar 7, 10 AM $ 0.0000821
-0.51%
$ 410,512 $ 87,676
Mar 7, 9 AM $ 0.0000825
+0.01%
$ 412,393 $ 88,031
Mar 7, 8 AM $ 0.0000819
-0.60%
$ 409,429 $ 87,858
Mar 7, 7 AM $ 0.0000824
+0.47%
$ 411,893 $ 87,946
Mar 7, 6 AM $ 0.000082
+0.00%
$ 409,979 $ 87,350
Mar 7, 5 AM $ 0.000082
+1.06%
$ 409,994 $ 87,171
Mar 7, 4 AM $ 0.0000811
+0.85%
$ 405,689 $ 64,263
Mar 7, 3 AM $ 0.0000805
-0.68%
$ 402,253 $ 63,748
Mar 7, 2 AM $ 0.000081
-0.37%
$ 404,998 $ 54,649
Mar 7, 1 AM $ 0.0000811
+0.37%
$ 405,498 $ 54,685
Mar 7, 12 AM $ 0.0000808
+0.00%
$ 403,998 $ 54,711
Mar 6, 11 PM $ 0.0000808
-0.86%
$ 403,998 $ 55,077
Mar 6, 10 PM $ 0.0000815
+0.37%
$ 407,497 $ 55,964
Mar 6, 9 PM $ 0.0000812
-0.83%
$ 405,997 $ 56,011
Mar 6, 8 PM $ 0.0000819
-0.06%
$ 409,389 $ 88,826
Mar 6, 7 PM $ 0.0000819
-0.06%
$ 409,649 $ 89,299
Mar 6, 6 PM $ 0.000082
-0.60%
$ 409,916 $ 88,964
Mar 6, 5 PM $ 0.0000825
+0.33%
$ 412,379 $ 96,806
Mar 6, 4 PM $ 0.0000822
+5.25%
$ 411,033 $ 97,854
Mar 6, 3 PM $ 0.0000788
-3.63%
$ 394,237 $ 98,719
Mar 6, 2 PM $ 0.0000818
-0.11%
$ 409,105 $ 65,848
Mar 6, 1 PM $ 0.0000819
+1.00%
$ 409,566 $ 64,315