Bitcoin Cats Historical Data

1CAT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.0000681
-0.13%
$340,380 $54,336
Jul 17, 6 PM $0.0000677
+0.04%
$338,650 $54,092
Jul 17, 5 PM $0.0000679
+0.00%
$339,312 $58,329
Jul 17, 4 PM $0.0000679
+0.12%
$339,309 $58,283
Jul 17, 3 PM $0.0000676
-0.02%
$337,961 $50,981
Jul 17, 2 PM $0.0000683
-0.04%
$341,474 $48,957
Jul 17, 1 PM $0.0000684
+1.11%
$342,058 $51,885
Jul 17, 12 PM $0.0000676
-0.89%
$337,846 $52,398
Jul 17, 11 AM $0.0000682
-0.03%
$340,883 $49,579
Jul 17, 10 AM $0.0000678
+0.25%
$338,762 $48,431
Jul 17, 9 AM $0.0000682
+0.48%
$341,243 $53,794
Jul 17, 8 AM $0.0000679
+0.46%
$339,603 $49,262
Jul 17, 7 AM $0.0000676
-0.29%
$338,051 $53,434
Jul 17, 6 AM $0.0000678
-0.82%
$339,030 $53,570
Jul 17, 5 AM $0.0000684
+0.57%
$341,830 $53,857
Jul 17, 4 AM $0.000068
-0.28%
$339,883 $53,803
Jul 17, 3 AM $0.0000681
+0.11%
$340,399 $54,042
Jul 17, 2 AM $0.000068
+0.37%
$340,026 $54,291
Jul 17, 1 AM $0.0000676
-1.38%
$337,783 $52,242
Jul 17, 12 AM $0.0000685
+0.50%
$342,509 $50,926
Jul 16, 11 PM $0.0000682
+0.46%
$340,797 $54,977
Jul 16, 10 PM $0.0000678
-0.12%
$339,239 $54,912
Jul 16, 9 PM $0.0000679
-0.42%
$339,663 $50,938
Jul 16, 8 PM $0.0000682
+0.69%
$341,098 $51,348
Jul 16, 7 PM $0.0000678
-0.15%
$338,765 $55,391
Jul 16, 6 PM $0.0000679
-0.65%
$339,283 $50,553
Jul 16, 5 PM $0.0000683
+0.79%
$341,505 $54,570
Jul 16, 4 PM $0.0000678
-0.19%
$338,814 $50,937
Jul 16, 3 PM $0.000068
-0.06%
$339,948 $50,650
Jul 16, 2 PM $0.0000678
-0.41%
$339,158 $49,777
Jul 16, 1 PM $0.0000683
+0.02%
$341,532 $50,445
Jul 16, 12 PM $0.0000683
+0.10%
$341,461 $51,279
Jul 16, 11 AM $0.0000682
+0.08%
$341,125 $53,214
Jul 16, 10 AM $0.0000682
+5.94%
$340,838 $53,530
Jul 16, 9 AM $0.0000647
+0.45%
$323,694 $47,987
Jul 16, 8 AM $0.0000645
-0.22%
$322,743 $47,965
Jul 16, 7 AM $0.0000647
-0.15%
$323,440 $50,384
Jul 16, 6 AM $0.0000648
-0.57%
$323,933 $50,434
Jul 16, 5 AM $0.0000652
+0.52%
$325,787 $51,122
Jul 16, 4 AM $0.0000648
-0.63%
$324,093 $50,958
Jul 16, 3 AM $0.0000652
+0.06%
$326,151 $51,006
Jul 16, 2 AM $0.0000652
-0.12%
$325,965 $51,397
Jul 16, 1 AM $0.0000653
+0.28%
$326,377 $51,201
Jul 16, 12 AM $0.0000652
+0.04%
$325,916 $51,335
Jul 15, 11 PM $0.0000652
-0.16%
$325,797 $51,109
Jul 15, 10 PM $0.0000651
+0.18%
$325,257 $51,371
Jul 15, 9 PM $0.0000649
-0.14%
$324,667 $50,918
Jul 15, 8 PM $0.000065
+1.27%
$325,120 $50,812
Jul 15, 7 PM $0.0000645
-0.21%
$322,518 $46,384
Jul 15, 6 PM $0.0000641
-0.42%
$320,741 $46,567