Bitcoin Cats Historical Data

1CAT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.0000818
-0.11%
$ 409,105 $ 65,848
Mar 6, 1 PM $ 0.0000819
+1.00%
$ 409,566 $ 64,315
Mar 6, 12 PM $ 0.0000795
-2.32%
$ 397,557 $ 97,672
Mar 6, 11 AM $ 0.000081
+1.59%
$ 405,000 $ 53,948
Mar 6, 10 AM $ 0.0000797
+0.83%
$ 398,609 $ 98,203
Mar 6, 9 AM $ 0.0000792
-0.20%
$ 396,104 $ 88,911
Mar 6, 8 AM $ 0.0000791
-0.36%
$ 395,723 $ 89,518
Mar 6, 7 AM $ 0.0000794
+0.21%
$ 396,833 $ 89,845
Mar 6, 6 AM $ 0.0000792
-5.15%
$ 395,987 $ 90,383
Mar 6, 5 AM $ 0.0000835
-0.07%
$ 417,487 $ 99,079
Mar 6, 4 AM $ 0.0000836
-0.04%
$ 417,778 $ 99,498
Mar 6, 3 AM $ 0.0000836
+0.08%
$ 417,945 $ 99,229
Mar 6, 2 AM $ 0.0000835
-0.46%
$ 417,625 $ 99,392
Mar 6, 1 AM $ 0.0000839
+0.20%
$ 419,546 $ 99,642
Mar 6, 12 AM $ 0.0000837
-0.22%
$ 418,728 $ 100,085
Mar 5, 11 PM $ 0.0000839
+0.51%
$ 419,659 $ 100,886
Mar 5, 10 PM $ 0.0000835
-0.19%
$ 417,514 $ 100,936
Mar 5, 9 PM $ 0.0000837
-0.58%
$ 418,328 $ 101,162
Mar 5, 8 PM $ 0.0000842
+0.54%
$ 420,751 $ 103,284
Mar 5, 7 PM $ 0.0000837
-0.23%
$ 418,472 $ 102,366
Mar 5, 6 PM $ 0.0000839
+0.35%
$ 419,431 $ 104,368
Mar 5, 5 PM $ 0.0000836
-0.41%
$ 417,987 $ 96,201
Mar 5, 4 PM $ 0.0000839
+0.10%
$ 419,689 $ 105,039
Mar 5, 3 PM $ 0.0000839
-0.22%
$ 419,276 $ 106,307
Mar 5, 2 PM $ 0.000084
+3.32%
$ 420,213 $ 107,510
Mar 5, 1 PM $ 0.0000813
-0.42%
$ 406,709 $ 71,480
Mar 5, 12 PM $ 0.0000817
+2.07%
$ 408,429 $ 72,205
Mar 5, 11 AM $ 0.00008
-0.89%
$ 400,148 $ 111,352
Mar 5, 10 AM $ 0.0000808
+0.02%
$ 403,754 $ 111,889
Mar 5, 9 AM $ 0.0000807
+0.65%
$ 403,688 $ 112,022
Mar 5, 8 AM $ 0.0000802
+0.41%
$ 401,096 $ 113,937
Mar 5, 7 AM $ 0.0000799
-0.60%
$ 399,443 $ 116,894
Mar 5, 6 AM $ 0.0000804
+0.60%
$ 401,873 $ 117,847
Mar 5, 5 AM $ 0.0000799
-0.60%
$ 399,464 $ 117,671
Mar 5, 4 AM $ 0.0000804
+0.09%
$ 401,862 $ 117,862
Mar 5, 3 AM $ 0.0000803
+0.54%
$ 401,495 $ 118,803
Mar 5, 2 AM $ 0.0000803
+4.30%
$ 401,437 $ 119,922
Mar 5, 1 AM $ 0.000077
-5.76%
$ 384,876 $ 1,369
Mar 5, 12 AM $ 0.0000817
+1.55%
$ 408,404 $ 81,258
Mar 4, 11 PM $ 0.0000804
-0.40%
$ 402,171 $ 121,148
Mar 4, 10 PM $ 0.0000808
+0.21%
$ 403,790 $ 120,670
Mar 4, 9 PM $ 0.0000806
-4.65%
$ 402,956 $ 120,930
Mar 4, 8 PM $ 0.0000845
+4.49%
$ 422,624 $ 120,604
Mar 4, 7 PM $ 0.0000809
+0.01%
$ 404,466 $ 80,884
Mar 4, 6 PM $ 0.0000809
-0.65%
$ 404,436 $ 79,825
Mar 4, 5 PM $ 0.0000814
-0.13%
$ 407,067 $ 80,660
Mar 4, 4 PM $ 0.000081
-10.08%
$ -- $ 81,274
Mar 4, 1 PM $ 0.0000762
+1.78%
$ 381,174 $ 107,826
Mar 4, 12 PM $ 0.0000749
+0.00%
$ 374,518 $ 60,881
Mar 4, 11 AM $ 0.0000747
-11.73%
$ 373,518 $ 70,809