Bitcoin Cats Historical Data

1CAT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0000747
-11.73%
$ 373,518 $ 70,809
Mar 4, 9 AM $ 0.0000861
-0.91%
$ 430,273 $ 46,125
Mar 4, 8 AM $ 0.0000847
+13.23%
$ 423,489 $ 45,702
Mar 4, 7 AM $ 0.0000748
-0.15%
$ 374,022 $ 67,140
Mar 4, 6 AM $ 0.0000749
+0.22%
$ 374,599 $ 66,790
Mar 4, 5 AM $ 0.0000748
-0.38%
$ 373,786 $ 66,382
Mar 4, 4 AM $ 0.000075
+1.77%
$ 375,190 $ 66,511
Mar 4, 3 AM $ 0.0000736
-0.47%
$ 368,246 $ 99,729
Mar 4, 2 AM $ 0.000074
+0.01%
$ 369,987 $ 100,373
Mar 4, 1 AM $ 0.000074
+0.18%
$ 369,936 $ 100,488
Mar 4, 12 AM $ 0.0000739
+0.22%
$ 369,289 $ 100,566
Mar 3, 11 PM $ 0.0000737
-0.01%
$ 368,662 $ 90,714
Mar 3, 10 PM $ 0.0000737
-1.33%
$ 368,695 $ 101,660
Mar 3, 9 PM $ 0.0000752
+0.41%
$ 376,158 $ 65,578
Mar 3, 8 PM $ 0.0000749
+0.23%
$ 374,619 $ 65,217
Mar 3, 7 PM $ 0.0000748
-10.59%
$ 373,772 $ 65,084
Mar 3, 6 PM $ 0.0000835
+11.62%
$ 417,368 $ 44,898
Mar 3, 5 PM $ 0.0000748
+0.44%
$ 373,911 $ 64,289
Mar 3, 4 PM $ 0.0000745
+0.86%
$ 372,291 $ 99,822
Mar 3, 3 PM $ 0.0000744
+0.74%
$ 372,143 $ 100,735
Mar 3, 2 PM $ 0.0000739
+0.40%
$ 369,377 $ 103,216
Mar 3, 1 PM $ 0.0000736
-1.10%
$ 367,919 $ 94,691
Mar 3, 12 PM $ 0.0000742
-1.45%
$ 370,999 $ 60,017
Mar 3, 11 AM $ 0.0000753
-2.54%
$ 376,473 $ 69,802
Mar 3, 10 AM $ 0.0000773
+0.20%
$ 386,290 $ 104,186
Mar 3, 9 AM $ 0.0000771
+4.74%
$ 385,608 $ 104,149
Mar 3, 8 AM $ 0.0000743
+0.94%
$ 371,639 $ 104,203
Mar 3, 7 AM $ 0.0000736
-0.18%
$ 368,179 $ 103,926
Mar 3, 6 AM $ 0.0000738
+0.04%
$ 368,836 $ 104,733
Mar 3, 5 AM $ 0.0000737
-1.55%
$ 368,417 $ 94,543
Mar 3, 4 AM $ 0.0000748
+0.86%
$ 374,205 $ 68,916
Mar 3, 3 AM $ 0.0000742
-1.05%
$ 371,000 $ 58,879
Mar 3, 2 AM $ 0.000075
+0.38%
$ 374,927 $ 68,698
Mar 3, 1 AM $ 0.0000747
-0.34%
$ 373,442 $ 104,053
Mar 3, 12 AM $ 0.0000749
+0.33%
$ 374,716 $ 103,693
Mar 2, 11 PM $ 0.0000741
-0.23%
$ 370,405 $ 68,687
Mar 2, 10 PM $ 0.0000743
-0.35%
$ 371,268 $ 68,444
Mar 2, 9 PM $ 0.0000745
-0.26%
$ 372,580 $ 104,667
Mar 2, 8 PM $ 0.0000747
-13.23%
$ 373,620 $ 105,179
Mar 2, 7 PM $ 0.0000841
+12.82%
$ 420,314 $ 45,321
Mar 2, 6 PM $ 0.0000745
-4.48%
$ 372,569 $ 69,469
Mar 2, 5 PM $ 0.000078
+4.46%
$ 390,034 $ 115,468
Mar 2, 4 PM $ 0.0000783
+5.12%
$ 391,406 $ 115,994
Mar 2, 3 PM $ 0.0000745
+0.94%
$ 372,486 $ 115,070
Mar 2, 2 PM $ 0.0000737
+0.66%
$ 368,713 $ 110,584
Mar 2, 1 PM $ 0.0000743
-0.11%
$ 371,497 $ 73,455
Mar 2, 12 PM $ 0.0000745
-0.52%
$ 372,267 $ 73,403
Mar 2, 11 AM $ 0.0000748
-0.08%
$ 374,201 $ 64,216
Mar 2, 10 AM $ 0.0000743
-0.80%
$ 371,499 $ 54,117
Mar 2, 9 AM $ 0.0000749
+0.00%
$ 374,500 $ 54,507