Bitcoin Cats Historical Data

1CAT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $0.0000641
-0.42%
$320,741 $46,567
Jul 15, 5 PM $0.0000641
-0.29%
$320,603 $46,764
Jul 15, 4 PM $0.0000643
+0.13%
$321,520 $46,476
Jul 15, 3 PM $0.0000645
+1.02%
$322,584 $46,883
Jul 15, 2 PM $0.0000641
-0.06%
$320,298 $47,038
Jul 15, 1 PM $0.0000641
-1.11%
$320,492 $55,030
Jul 15, 12 PM $0.0000654
+1.80%
$326,775 $53,782
Jul 15, 11 AM $0.0000641
-0.24%
$320,348 $48,464
Jul 15, 10 AM $0.0000642
-11.77%
$321,116 $49,016
Jul 15, 9 AM $0.0000727
+7.85%
$363,657 $6,415
Jul 15, 8 AM $0.0000674
+4.68%
$337,174 $3,416
Jul 15, 7 AM $0.0000644
+0.33%
$322,101 $50,633
Jul 15, 6 AM $0.0000644
-0.07%
$321,923 $52,936
Jul 15, 5 AM $0.0000644
-0.24%
$322,139 $56,298
Jul 15, 4 AM $0.0000646
+0.01%
$322,913 $55,865
Jul 15, 3 AM $0.0000646
+0.13%
$322,869 $55,879
Jul 15, 2 AM $0.0000645
+0.12%
$322,453 $49,942
Jul 15, 1 AM $0.0000644
-0.47%
$322,059 $50,143
Jul 15, 12 AM $0.0000646
+1.15%
$323,053 $50,345
Jul 14, 11 PM $0.0000639
+0.12%
$319,384 $61,986
Jul 14, 10 PM $0.0000638
-0.56%
$318,996 $62,122
Jul 14, 9 PM $0.0000642
+0.38%
$320,787 $50,959
Jul 14, 8 PM $0.0000639
+0.12%
$319,564 $62,510
Jul 14, 7 PM $0.0000638
+0.00%
$319,168 $62,362
Jul 14, 6 PM $0.0000638
-0.72%
$319,160 $62,605
Jul 14, 5 PM $0.0000643
+0.38%
$321,472 $51,241
Jul 14, 4 PM $0.000064
-1.62%
$319,883 $62,627
Jul 14, 3 PM $0.000065
+1.84%
$325,162 $59,081
Jul 14, 2 PM $0.0000635
-0.63%
$317,294 $60,647
Jul 14, 1 PM $0.0000639
-0.25%
$319,716 $61,102
Jul 14, 12 PM $0.0000641
+0.45%
$320,320 $58,089
Jul 14, 11 AM $0.0000638
-0.19%
$318,879 $54,921
Jul 14, 10 AM $0.0000636
-0.19%
$318,164 $55,273
Jul 14, 9 AM $0.0000638
-0.33%
$319,216 $56,094
Jul 14, 8 AM $0.0000637
-0.63%
$318,504 $54,554
Jul 14, 7 AM $0.0000641
+3.92%
$320,533 $56,845
Jul 14, 6 AM $0.0000618
+0.40%
$308,878 $54,562
Jul 14, 5 AM $0.0000618
+0.28%
$308,912 $54,607
Jul 14, 4 AM $0.0000617
+0.67%
$308,457 $54,689
Jul 14, 3 AM $0.0000617
+0.28%
$308,515 $54,797
Jul 14, 2 AM $0.0000616
+0.30%
$308,086 $54,569
Jul 14, 1 AM $0.0000612
-0.34%
$305,861 $54,156
Jul 14, 12 AM $0.0000612
-0.52%
$306,082 $48,486
Jul 13, 11 PM $0.0000615
+0.17%
$307,692 $48,628
Jul 13, 10 PM $0.0000614
+0.32%
$307,161 $47,700
Jul 13, 9 PM $0.0000612
+0.27%
$306,182 $47,516
Jul 13, 8 PM $0.0000611
-0.43%
$305,362 $48,205
Jul 13, 7 PM $0.0000613
+0.01%
$306,670 $47,815
Jul 13, 6 PM $0.0000613
+0.62%
$306,647 $47,914
Jul 13, 5 PM $0.000061
-0.48%
$304,762 $47,703