Bitcoin Cats Historical Data

1CAT Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0000756
-2.72%
$ 377,845 $ 89,245
May 6, 2 AM $ 0.0000777
-2.81%
$ 388,405 $ 49,275
May 6, 1 AM $ 0.0000799
+3.10%
$ 399,392 $ 89,918
May 6, 12 AM $ 0.0000775
+3.20%
$ 387,398 $ 50,465
May 5, 11 PM $ 0.000075
-0.10%
$ 375,136 $ 90,785
May 5, 10 PM $ 0.0000753
-0.40%
$ 376,328 $ 91,479
May 5, 9 PM $ 0.0000755
+0.36%
$ 377,297 $ 91,028
May 5, 8 PM $ 0.0000753
-0.43%
$ 376,735 $ 90,416
May 5, 7 PM $ 0.0000757
+0.03%
$ 378,355 $ 90,288
May 5, 6 PM $ 0.0000756
+0.73%
$ 378,249 $ 89,879
May 5, 5 PM $ 0.0000749
-0.55%
$ 374,671 $ 86,896
May 5, 4 PM $ 0.0000753
+0.23%
$ 376,448 $ 87,417
May 5, 3 PM $ 0.0000753
-0.04%
$ 376,431 $ 87,316
May 5, 2 PM $ 0.0000754
+0.18%
$ 377,032 $ 91,555
May 5, 1 PM $ 0.0000753
-0.14%
$ 376,627 $ 89,614
May 5, 12 PM $ 0.000075
-0.31%
$ 375,059 $ 91,496
May 5, 11 AM $ 0.0000751
-6.28%
$ 375,616 $ 92,828
May 5, 10 AM $ 0.0000802
+0.24%
$ 400,783 $ 99,420
May 5, 9 AM $ 0.00008
+6.10%
$ 399,841 $ 98,477
May 5, 8 AM $ 0.0000756
+0.25%
$ 377,939 $ 91,229
May 5, 7 AM $ 0.0000754
-5.66%
$ 377,007 $ 91,088
May 5, 6 AM $ 0.0000799
-0.12%
$ 399,608 $ 95,517
May 5, 5 AM $ 0.00008
+5.68%
$ 400,105 $ 96,501
May 5, 4 AM $ 0.0000756
+0.34%
$ 378,098 $ 101,460
May 5, 3 AM $ 0.0000753
-2.32%
$ 376,548 $ 97,241
May 5, 2 AM $ 0.0000774
-0.14%
$ 386,819 $ 54,233
May 5, 1 AM $ 0.0000772
+2.22%
$ 386,071 $ 54,222
May 5, 12 AM $ 0.0000757
+0.24%
$ 378,458 $ 93,460
May 4, 11 PM $ 0.0000752
+0.20%
$ 376,004 $ 92,964
May 4, 10 PM $ 0.0000753
+0.26%
$ 376,506 $ 96,406
May 4, 9 PM $ 0.0000752
+0.24%
$ 376,050 $ 96,641
May 4, 8 PM $ 0.0000751
-2.36%
$ 375,675 $ 96,449
May 4, 7 PM $ 0.0000776
-3.21%
$ 387,869 $ 54,184
May 4, 6 PM $ 0.0000799
-0.59%
$ 399,583 $ 100,534
May 4, 5 PM $ 0.0000802
+1.44%
$ 401,040 $ 100,665
May 4, 4 PM $ 0.0000795
+0.51%
$ 397,279 $ 89,849
May 4, 3 PM $ 0.0000791
-1.05%
$ 395,532 $ 92,419
May 4, 2 PM $ 0.0000796
+0.46%
$ 398,213 $ 91,835
May 4, 1 PM $ 0.0000789
-0.37%
$ 394,630 $ 92,340
May 4, 12 PM $ 0.0000795
+0.66%
$ 397,373 $ 89,149
May 4, 11 AM $ 0.0000794
+5.99%
$ 396,942 $ 88,437
May 4, 10 AM $ 0.0000749
-2.62%
$ 374,498 $ 91,577
May 4, 9 AM $ 0.0000769
-0.50%
$ 384,555 $ 50,107
May 4, 8 AM $ 0.0000773
-0.34%
$ 386,492 $ 49,352
May 4, 7 AM $ 0.0000776
+3.92%
$ 387,818 $ 50,021
May 4, 6 AM $ 0.0000746
-3.59%
$ 372,888 $ 91,799
May 4, 5 AM $ 0.0000774
+0.53%
$ 386,758 $ 58,289
May 4, 4 AM $ 0.0000769
-3.57%
$ 384,707 $ 47,119
May 4, 3 AM $ 0.0000801
+0.24%
$ 400,744 $ 88,455
May 4, 2 AM $ 0.00008
+8.01%
$ 399,804 $ 88,490