Bitcoin Cats Historical Data

1CAT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0000745
-0.52%
$ 372,267 $ 73,403
Mar 2, 11 AM $ 0.0000748
-0.08%
$ 374,201 $ 64,216
Mar 2, 10 AM $ 0.0000743
-0.80%
$ 371,499 $ 54,117
Mar 2, 9 AM $ 0.0000749
+0.00%
$ 374,500 $ 54,507
Mar 2, 8 AM $ 0.0000763
+2.51%
$ 381,342 $ 63,496
Mar 2, 7 AM $ 0.0000746
-8.66%
$ 373,001 $ 53,907
Mar 2, 6 AM $ 0.0000816
-1.09%
$ 408,062 $ 34,101
Mar 2, 5 AM $ 0.0000825
+11.44%
$ 412,569 $ 53,829
Mar 2, 4 AM $ 0.000074
+1.04%
$ 370,233 $ 99,450
Mar 2, 3 AM $ 0.0000734
-2.00%
$ 367,025 $ 89,892
Mar 2, 2 AM $ 0.0000747
-8.19%
$ 373,503 $ 63,237
Mar 2, 1 AM $ 0.0000814
+11.31%
$ 407,212 $ 53,609
Mar 2, 12 AM $ 0.0000732
+0.87%
$ 366,076 $ 89,445
Mar 1, 11 PM $ 0.0000726
-10.02%
$ 362,929 $ 106,176
Mar 1, 10 PM $ 0.0000774
+0.10%
$ 387,128 $ 106,358
Mar 1, 9 PM $ 0.0000774
+0.51%
$ 386,759 $ 97,608
Mar 1, 8 PM $ 0.0000773
+5.64%
$ 386,631 $ 94,812
Mar 1, 7 PM $ 0.000073
-0.66%
$ 365,245 $ 87,814
Mar 1, 6 PM $ 0.0000736
-0.54%
$ 368,215 $ 89,305
Mar 1, 5 PM $ 0.000074
+1.81%
$ 370,208 $ 103,350
Mar 1, 4 PM $ 0.0000727
-0.83%
$ 363,615 $ 101,730
Mar 1, 3 PM $ 0.0000733
-0.96%
$ 366,659 $ 100,181
Mar 1, 2 PM $ 0.000074
-5.16%
$ 370,231 $ 98,795
Mar 1, 1 PM $ 0.0000781
-6.01%
$ 390,394 $ 99,247
Mar 1, 12 PM $ 0.0000833
+3.34%
$ 416,635 $ 33,994
Mar 1, 11 AM $ 0.0000806
+0.30%
$ 403,178 $ 91,575
Mar 1, 10 AM $ 0.0000804
+0.74%
$ 402,119 $ 92,270
Mar 1, 9 AM $ 0.0000798
-0.24%
$ 399,160 $ 101,665
Mar 1, 8 AM $ 0.00008
-0.57%
$ 400,040 $ 101,855
Mar 1, 7 AM $ 0.0000804
-0.58%
$ 402,161 $ 101,248
Mar 1, 6 AM $ 0.0000809
+0.18%
$ 404,381 $ 93,407
Mar 1, 5 AM $ 0.0000806
+3.03%
$ 402,862 $ 95,056
Mar 1, 4 AM $ 0.0000782
-3.39%
$ 391,004 $ 69,786
Mar 1, 3 AM $ 0.0000809
+2.51%
$ 404,719 $ 104,388
Mar 1, 2 AM $ 0.0000786
-2.41%
$ 392,885 $ 60,153
Mar 1, 1 AM $ 0.0000805
+2.84%
$ 402,577 $ 102,825
Mar 1, 12 AM $ 0.0000783
-0.06%
$ 391,463 $ 57,856
Feb 28, 11 PM $ 0.0000783
-2.17%
$ 391,704 $ 66,861
Feb 28, 10 PM $ 0.0000801
+0.91%
$ 400,403 $ 91,650
Feb 28, 9 PM $ 0.0000794
+1.88%
$ 396,870 $ 100,129
Feb 28, 8 PM $ 0.0000779
-0.46%
$ 389,549 $ 67,507
Feb 28, 7 PM $ 0.0000762
-3.91%
$ 380,975 $ 92,399
Feb 28, 6 PM $ 0.0000793
+1.37%
$ 396,468 $ 101,451
Feb 28, 5 PM $ 0.0000789
+0.11%
$ 394,714 $ 92,242
Feb 28, 4 PM $ 0.0000789
+0.32%
$ 394,280 $ 93,167
Feb 28, 3 PM $ 0.0000786
+0.08%
$ 393,200 $ 94,023
Feb 28, 2 PM $ 0.0000786
+4.22%
$ 392,860 $ 103,914
Feb 28, 1 PM $ 0.0000784
-0.47%
$ 392,195 $ 71,470
Feb 28, 12 PM $ 0.0000788
+0.19%
$ 394,053 $ 72,712
Feb 28, 11 AM $ 0.0000787
-0.32%
$ 393,292 $ 74,217