Bitcoin Cats Historical Data

1CAT Page 28
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $0.000061
-0.48%
$304,762 $47,703
Jul 13, 4 PM $0.000061
-0.19%
$304,816 $48,716
Jul 13, 3 PM $0.0000613
+0.32%
$306,369 $47,939
Jul 13, 2 PM $0.0000611
-0.32%
$305,391 $47,831
Jul 13, 1 PM $0.0000609
-0.48%
$304,414 $47,693
Jul 13, 12 PM $0.0000609
-0.32%
$304,413 $47,540
Jul 13, 11 AM $0.000061
+0.00%
$304,902 $47,571
Jul 13, 10 AM $0.0000611
-0.40%
$305,391 $47,725
Jul 13, 9 AM $0.0000613
+0.00%
$306,622 $48,009
Jul 13, 8 AM $0.0000613
-0.16%
$306,625 $48,329
Jul 13, 7 AM $0.0000614
+0.00%
$307,111 $48,398
Jul 13, 6 AM $0.0000614
+0.48%
$307,111 $48,421
Jul 13, 5 AM $0.0000611
+0.31%
$305,645 $48,134
Jul 13, 4 AM $0.0000609
+0.01%
$304,704 $48,109
Jul 13, 3 AM $0.0000609
-0.85%
$304,682 $48,177
Jul 13, 2 AM $0.0000615
+0.58%
$307,281 $48,715
Jul 13, 1 AM $0.0000613
+0.00%
$306,500 $47,356
Jul 13, 12 AM $0.0000609
-0.36%
$304,500 $46,949
Jul 12, 11 PM $0.0000611
-0.16%
$305,615 $48,795
Jul 12, 10 PM $0.0000612
-0.16%
$306,103 $48,900
Jul 12, 9 PM $0.0000613
+0.30%
$306,580 $49,170
Jul 12, 8 PM $0.0000611
-0.61%
$305,649 $48,938
Jul 12, 7 PM $0.0000615
+0.48%
$307,538 $49,195
Jul 12, 6 PM $0.0000612
+0.01%
$306,071 $49,001
Jul 12, 5 PM $0.0000612
+0.34%
$306,039 $48,846
Jul 12, 4 PM $0.000061
-0.06%
$305,012 $48,630
Jul 12, 3 PM $0.0000612
-0.31%
$306,157 $48,834
Jul 12, 2 PM $0.0000614
+0.32%
$307,102 $48,979
Jul 12, 1 PM $0.000061
-0.16%
$305,164 $48,758
Jul 12, 12 PM $0.0000609
-0.79%
$304,701 $48,944
Jul 12, 11 AM $0.0000613
+0.32%
$306,630 $49,308
Jul 12, 10 AM $0.0000609
-0.18%
$304,693 $48,987
Jul 12, 9 AM $0.0000611
-0.48%
$305,256 $48,610
Jul 12, 8 AM $0.0000613
+0.32%
$306,714 $48,849
Jul 12, 7 AM $0.0000611
-0.32%
$305,735 $48,661
Jul 12, 6 AM $0.0000613
-0.15%
$306,720 $47,698
Jul 12, 5 AM $0.0000614
+0.17%
$307,186 $48,300
Jul 12, 4 AM $0.0000613
-0.16%
$306,669 $47,987
Jul 12, 3 AM $0.0000614
+0.31%
$307,157 $48,071
Jul 12, 2 AM $0.0000612
-0.16%
$306,195 $47,937
Jul 12, 1 AM $0.0000613
+0.18%
$306,663 $48,044
Jul 12, 12 AM $0.0000612
+0.32%
$306,121 $48,042
Jul 11, 11 PM $0.000061
-0.62%
$305,152 $47,895
Jul 11, 10 PM $0.0000614
+0.55%
$307,059 $48,198
Jul 11, 9 PM $0.0000611
-0.15%
$305,376 $47,736
Jul 11, 8 PM $0.0000612
-0.54%
$305,843 $47,816
Jul 11, 7 PM $0.0000615
-0.07%
$307,499 $48,439
Jul 11, 6 PM $0.0000615
+0.15%
$307,720 $48,164
Jul 11, 5 PM $0.0000615
+0.14%
$307,260 $48,168
Jul 11, 4 PM $0.0000614
-0.17%
$306,830 $48,078