Bitcoin Cats Historical Data

1CAT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $0.0000614
-0.17%
$306,830 $48,078
Jul 11, 3 PM $0.0000615
+0.64%
$307,340 $48,068
Jul 11, 2 PM $0.0000611
-0.59%
$305,392 $47,797
Jul 11, 1 PM $0.0000614
-0.01%
$307,206 $48,076
Jul 11, 12 PM $0.0000614
+0.57%
$307,244 $48,010
Jul 11, 11 AM $0.000061
+0.01%
$305,030 $47,886
Jul 11, 10 AM $0.0000612
+0.17%
$305,967 $48,044
Jul 11, 9 AM $0.0000615
+0.47%
$307,376 $48,220
Jul 11, 8 AM $0.0000611
-0.76%
$305,464 $47,969
Jul 11, 7 AM $0.0000616
+0.62%
$307,799 $48,086
Jul 11, 6 AM $0.0000612
-0.16%
$305,895 $49,029
Jul 11, 5 AM $0.0000613
-0.45%
$306,377 $49,443
Jul 11, 4 AM $0.0000616
+0.72%
$307,774 $49,991
Jul 11, 3 AM $0.0000611
-0.13%
$305,598 $49,841
Jul 11, 2 AM $0.0000614
+0.63%
$306,957 $49,988
Jul 11, 1 AM $0.0000613
-0.33%
$306,478 $49,914
Jul 11, 12 AM $0.0000614
+0.53%
$307,006 $50,063
Jul 10, 11 PM $0.0000611
+0.02%
$305,394 $49,447
Jul 10, 10 PM $0.0000611
-0.32%
$305,345 $49,550
Jul 10, 9 PM $0.0000613
+0.30%
$306,316 $49,701
Jul 10, 8 PM $0.0000611
-0.48%
$305,412 $49,628
Jul 10, 7 PM $0.0000614
+0.22%
$306,898 $48,841
Jul 10, 6 PM $0.0000612
+0.31%
$306,216 $48,829
Jul 10, 5 PM $0.0000611
+0.00%
$305,267 $48,784
Jul 10, 4 PM $0.0000611
-0.37%
$305,269 $48,723
Jul 10, 3 PM $0.0000614
+0.80%
$306,884 $48,699
Jul 10, 2 PM $0.0000611
-0.32%
$305,415 $48,323
Jul 10, 1 PM $0.0000614
+0.45%
$306,880 $48,518
Jul 10, 12 PM $0.0000614
-0.13%
$306,996 $47,645
Jul 10, 11 AM $0.0000615
+0.23%
$307,383 $48,956
Jul 10, 10 AM $0.0000613
+0.33%
$306,690 $48,979
Jul 10, 9 AM $0.0000611
+0.16%
$305,686 $48,823
Jul 10, 8 AM $0.000061
-0.63%
$305,210 $48,869
Jul 10, 7 AM $0.0000614
+0.01%
$307,154 $49,934
Jul 10, 6 AM $0.0000614
+0.63%
$307,111 $49,923
Jul 10, 5 AM $0.000061
-0.51%
$305,175 $49,499
Jul 10, 4 AM $0.0000613
-0.15%
$306,740 $49,672
Jul 10, 3 AM $0.0000615
+0.63%
$307,697 $49,795
Jul 10, 2 AM $0.0000613
-0.30%
$306,728 $49,666
Jul 10, 1 AM $0.0000612
-0.05%
$306,235 $49,622
Jul 10, 12 AM $0.0000611
-0.03%
$305,261 $49,507
Jul 9, 11 PM $0.0000611
-0.79%
$305,359 $49,523
Jul 9, 10 PM $0.0000616
+0.77%
$307,791 $49,963
Jul 9, 9 PM $0.0000611
-0.31%
$305,436 $49,676
Jul 9, 8 PM $0.0000613
+0.02%
$306,379 $49,884
Jul 9, 7 PM $0.0000613
+0.37%
$306,327 $48,998
Jul 9, 6 PM $0.000061
-0.47%
$305,200 $48,753
Jul 9, 5 PM $0.0000613
+0.57%
$306,656 $49,830
Jul 9, 4 PM $0.0000611
+0.16%
$305,399 $48,523
Jul 9, 3 PM $0.0000612
-0.16%
$305,875 $48,742