Bitcoin Cats Historical Data

1CAT Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0000799
+0.44%
$ 399,685 $ 92,902
May 2, 1 AM $ 0.0000796
+6.85%
$ 397,941 $ 93,491
May 2, 12 AM $ 0.0000746
+0.09%
$ 372,944 $ 92,420
May 1, 11 PM $ 0.0000744
-0.13%
$ 372,085 $ 91,867
May 1, 10 PM $ 0.0000745
-0.44%
$ 372,679 $ 92,291
May 1, 9 PM $ 0.0000745
-3.74%
$ 372,727 $ 90,718
May 1, 8 PM $ 0.0000774
-3.09%
$ 387,219 $ 49,664
May 1, 7 PM $ 0.0000799
+0.09%
$ 399,574 $ 91,532
May 1, 6 PM $ 0.0000798
+0.36%
$ 399,217 $ 91,135
May 1, 5 PM $ 0.0000796
+0.08%
$ 397,803 $ 91,942
May 1, 4 PM $ 0.0000795
-0.19%
$ 397,483 $ 90,635
May 1, 3 PM $ 0.0000796
+0.05%
$ 398,247 $ 91,877
May 1, 2 PM $ 0.0000796
+5.85%
$ 398,058 $ 91,721
May 1, 1 PM $ 0.000075
-3.10%
$ 375,017 $ 91,153
May 1, 12 PM $ 0.0000774
-2.48%
$ 387,012 $ 49,737
May 1, 11 AM $ 0.0000794
-0.08%
$ 396,858 $ 90,406
May 1, 10 AM $ 0.0000794
+2.37%
$ 397,180 $ 90,463
May 1, 9 AM $ 0.0000776
+0.53%
$ 388,002 $ 49,065
May 1, 8 AM $ 0.0000772
-2.58%
$ 385,965 $ 48,739
May 1, 7 AM $ 0.0000792
-0.16%
$ 396,187 $ 90,487
May 1, 6 AM $ 0.0000794
+0.07%
$ 396,818 $ 90,360
May 1, 5 AM $ 0.0000793
+2.55%
$ 396,558 $ 49,205
May 1, 4 AM $ 0.0000773
-0.29%
$ 386,703 $ 48,319
May 1, 3 AM $ 0.0000776
-0.04%
$ 387,827 $ 49,246
May 1, 2 AM $ 0.0000773
-0.11%
$ 386,500 $ 47,373
May 1, 1 AM $ 0.0000774
-1.85%
$ 386,938 $ 48,094
May 1, 12 AM $ 0.0000788
+0.64%
$ 394,237 $ 89,728
Apr 30, 11 PM $ 0.0000783
+1.15%
$ 391,723 $ 89,620
Apr 30, 10 PM $ 0.0000774
-0.50%
$ 386,890 $ 48,407
Apr 30, 9 PM $ 0.0000776
+0.32%
$ 388,000 $ 47,338
Apr 30, 8 PM $ 0.0000774
-0.25%
$ 386,778 $ 49,444
Apr 30, 7 PM $ 0.0000776
-0.05%
$ 387,765 $ 49,526
Apr 30, 6 PM $ 0.0000772
-0.65%
$ 385,932 $ 48,419
Apr 30, 5 PM $ 0.0000777
+0.60%
$ 388,454 $ 49,375
Apr 30, 4 PM $ 0.0000771
-2.77%
$ 385,618 $ 49,111
Apr 30, 3 PM $ 0.0000793
+0.65%
$ 396,624 $ 88,141
Apr 30, 2 PM $ 0.0000788
-0.08%
$ 394,068 $ 87,931
Apr 30, 1 PM $ 0.0000791
+0.54%
$ 395,433 $ 88,369
Apr 30, 12 PM $ 0.0000787
+1.42%
$ 393,310 $ 89,604
Apr 30, 11 AM $ 0.0000776
+0.73%
$ 387,815 $ 49,805
Apr 30, 10 AM $ 0.0000771
-0.66%
$ 385,430 $ 48,341
Apr 30, 9 AM $ 0.0000776
+0.25%
$ 388,005 $ 49,557
Apr 30, 8 AM $ 0.0000774
-1.45%
$ 387,037 $ 49,651
Apr 30, 7 AM $ 0.0000785
-0.17%
$ 392,744 $ 91,523
Apr 30, 6 AM $ 0.0000787
+2.21%
$ 393,413 $ 91,334
Apr 30, 5 AM $ 0.000077
-0.64%
$ 384,912 $ 49,518
Apr 30, 4 AM $ 0.0000775
+0.54%
$ 387,394 $ 49,306
Apr 30, 3 AM $ 0.0000771
+0.07%
$ 385,321 $ 48,952
Apr 30, 2 AM $ 0.0000773
+3.65%
$ 386,349 $ 48,247
Apr 30, 1 AM $ 0.0000745
-0.02%
$ 372,572 $ 49,464