Bitcoin Cats Historical Data

1CAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000123
-2.43%
$ 617,294 $ 144,472
Jan 15, 2026 $ 0.000127
+0.82%
$ 632,670 $ 101,623
Jan 14, 2026 $ 0.000126
-0.67%
$ 627,539 $ 141,590
Jan 13, 2026 $ 0.000126
-1.36%
$ 632,014 $ 102,768
Jan 12, 2026 $ 0.000128
+9.81%
$ 639,785 $ 119,527
Jan 11, 2026 $ 0.000116
-6.80%
$ 582,348 $ 74,286
Jan 10, 2026 $ 0.000125
-2.38%
$ 623,564 $ 78,087
Jan 9, 2026 $ 0.000128
+1.83%
$ 638,758 $ 132,486
Jan 8, 2026 $ 0.000125
-5.47%
$ 627,288 $ 83,536
Jan 7, 2026 $ 0.000133
+1.64%
$ 663,517 $ 140,334
Jan 6, 2026 $ 0.000131
-1.05%
$ 652,661 $ 144,907
Jan 5, 2026 $ 0.000132
-8.98%
$ 659,597 $ 101,324
Jan 4, 2026 $ 0.000145
+9.16%
$ 725,047 $ 67,855
Jan 3, 2026 $ 0.000133
+2.08%
$ 664,228 $ 88,503
Jan 2, 2026 $ 0.00013
-3.71%
$ 650,518 $ 150,699
Jan 1, 2026 $ 0.000135
-0.48%
$ 675,599 $ 135,434
Dec 31, 2025 $ 0.000136
+2.78%
$ 678,556 $ 145,713
Dec 30, 2025 $ 0.000135
+0.83%
$ 660,989 $ 130,800
Dec 29, 2025 $ 0.000134
-0.58%
$ 670,818 $ 159,511
Dec 28, 2025 $ 0.000135
-0.06%
$ 673,973 $ 137,242
Dec 27, 2025 $ 0.000132
-1.65%
$ 674,968 $ 84,193
Dec 26, 2025 $ 0.000134
+2.02%
$ 669,716 $ 145,918
Dec 25, 2025 $ 0.000132
-2.26%
$ 657,809 $ 82,040
Dec 24, 2025 $ 0.000135
-0.43%
$ 675,672 $ 136,229
Dec 23, 2025 $ 0.000134
+0.83%
$ 675,833 $ 139,737
Dec 22, 2025 $ 0.000133
-5.11%
$ 664,691 $ 86,136
Dec 21, 2025 $ 0.000139
-1.06%
$ 700,144 $ 79,890
Dec 20, 2025 $ 0.000139
+10.22%
$ 701,887 $ 74,798
Dec 19, 2025 $ 0.000127
-1.69%
$ 629,081 $ 91,336
Dec 18, 2025 $ 0.000127
-2.96%
$ 647,125 $ 91,620
Dec 17, 2025 $ 0.00013
-2.68%
$ 656,074 $ 75,034
Dec 16, 2025 $ 0.000133
-1.69%
$ 670,205 $ 128,313
Dec 15, 2025 $ 0.000135
-3.36%
$ 679,245 $ 79,509
Dec 14, 2025 $ 0.00014
+2.79%
$ 699,746 $ 121,844
Dec 13, 2025 $ 0.000136
+2.98%
$ 680,726 $ 70,850
Dec 12, 2025 $ 0.000132
-2.68%
$ 661,746 $ 140,226
Dec 11, 2025 $ 0.000138
+0.65%
$ 688,534 $ 85,012
Dec 10, 2025 $ 0.000136
-1.08%
$ 681,521 $ 65,871
Dec 9, 2025 $ 0.000137
+6.22%
$ 686,536 $ 87,563
Dec 8, 2025 $ 0.000129
-0.40%
$ 645,076 $ 117,455
Dec 7, 2025 $ 0.000129
+0.72%
$ 644,284 $ 62,494
Dec 6, 2025 $ 0.000128
+0.38%
$ 640,328 $ 126,567
Dec 5, 2025 $ 0.000128
-1.17%
$ 639,601 $ 122,209
Dec 4, 2025 $ 0.000149
+15.49%
$ 745,211 $ 125,915
Dec 3, 2025 $ 0.000129
+0.87%
$ 645,261 $ 71,415
Dec 2, 2025 $ 0.000128
-1.06%
$ 639,369 $ 140,794
Dec 1, 2025 $ 0.000129
+0.17%
$ 646,191 $ 91,119
Nov 30, 2025 $ 0.000128
-1.66%
$ 645,095 $ 110,051
Nov 29, 2025 $ 0.000127
-0.43%
$ 650,265 $ 114,054
Nov 28, 2025 $ 0.000129
-9.64%
$ 639,668 $ 191,073