Bitcoin Cats Historical Data

1CAT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0000846
+0.64%
$ 423,187 $ 43,273
Apr 22, 7 AM $ 0.0000839
-0.46%
$ 419,358 $ 88,755
Apr 22, 6 AM $ 0.0000844
-0.68%
$ 422,156 $ 40,985
Apr 22, 5 AM $ 0.0000849
+14.11%
$ 424,299 $ 41,320
Apr 22, 4 AM $ 0.0000744
-0.05%
$ 371,829 $ 88,340
Apr 22, 3 AM $ 0.0000744
-0.31%
$ 372,031 $ 88,324
Apr 22, 2 AM $ 0.0000746
+0.58%
$ 373,203 $ 88,701
Apr 22, 1 AM $ 0.0000742
-2.87%
$ 371,049 $ 87,969
Apr 22, 12 AM $ 0.0000766
+3.76%
$ 383,000 $ 47,248
Apr 21, 11 PM $ 0.0000738
+0.13%
$ 369,137 $ 89,865
Apr 21, 10 PM $ 0.0000737
+0.10%
$ 368,662 $ 89,418
Apr 21, 9 PM $ 0.0000737
-2.95%
$ 368,293 $ 89,647
Apr 21, 8 PM $ 0.0000759
-2.86%
$ 379,500 $ 89,737
Apr 21, 7 PM $ 0.0000781
-0.51%
$ 390,423 $ 88,034
Apr 21, 6 PM $ 0.0000785
+6.88%
$ 392,414 $ 90,779
Apr 21, 5 PM $ 0.0000734
-0.37%
$ 367,148 $ 91,110
Apr 21, 4 PM $ 0.0000737
-6.36%
$ 368,494 $ 90,794
Apr 21, 3 PM $ 0.0000787
+3.71%
$ 393,540 $ 91,550
Apr 21, 2 PM $ 0.0000759
+2.89%
$ 379,465 $ 47,605
Apr 21, 1 PM $ 0.0000738
+0.09%
$ 368,823 $ 91,802
Apr 21, 12 PM $ 0.0000737
-3.22%
$ 368,502 $ 92,414
Apr 21, 11 AM $ 0.0000762
-0.16%
$ 380,750 $ 49,258
Apr 21, 10 AM $ 0.0000761
+2.71%
$ 380,371 $ 48,550
Apr 21, 9 AM $ 0.0000741
+0.39%
$ 370,325 $ 91,256
Apr 21, 8 AM $ 0.0000737
-0.36%
$ 368,613 $ 90,885
Apr 21, 7 AM $ 0.0000741
+0.40%
$ 370,485 $ 91,203
Apr 21, 6 AM $ 0.0000739
+4.49%
$ 369,539 $ 89,959
Apr 21, 5 AM $ 0.0000707
+2.50%
$ 353,648 $ 42,162
Apr 21, 4 AM $ 0.000069
-3.10%
$ 345,006 $ 540
Apr 21, 3 AM $ 0.0000712
+0.46%
$ 356,054 $ 1,613
Apr 21, 2 AM $ 0.0000709
-3.89%
$ 354,418 $ 41,047
Apr 21, 1 AM $ 0.0000738
-0.52%
$ 368,771 $ 88,476
Apr 21, 12 AM $ 0.0000741
+0.35%
$ 370,715 $ 89,987
Apr 20, 11 PM $ 0.0000739
-0.36%
$ 369,408 $ 89,248
Apr 20, 10 PM $ 0.0000742
+0.16%
$ 370,949 $ 87,810
Apr 20, 9 PM $ 0.0000741
+0.10%
$ 370,373 $ 89,186
Apr 20, 8 PM $ 0.000074
-0.37%
$ 370,005 $ 89,678
Apr 20, 7 PM $ 0.0000745
+0.45%
$ 372,698 $ 88,439
Apr 20, 6 PM $ 0.000074
+0.12%
$ 369,929 $ 88,728
Apr 20, 5 PM $ 0.0000739
-2.98%
$ 369,487 $ 88,882
Apr 20, 4 PM $ 0.0000759
-3.54%
$ 379,349 $ 47,833
Apr 20, 3 PM $ 0.0000787
+1.08%
$ 393,267 $ 90,702
Apr 20, 2 PM $ 0.0000778
+5.24%
$ 389,067 $ 89,644
Apr 20, 1 PM $ 0.0000739
-0.39%
$ 369,683 $ 91,052
Apr 20, 12 PM $ 0.0000743
-5.57%
$ 371,668 $ 91,117
Apr 20, 11 AM $ 0.0000788
+0.02%
$ 393,846 $ 89,519
Apr 20, 10 AM $ 0.0000788
+7.01%
$ 393,776 $ 89,265
Apr 20, 9 AM $ 0.0000737
+0.23%
$ 368,494 $ 91,026
Apr 20, 8 AM $ 0.0000735
-6.36%
$ 367,631 $ 91,088
Apr 20, 7 AM $ 0.0000785
-0.04%
$ 392,350 $ 90,817