Bitcoin Cats Historical Data

1CAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 3 PM $0.0000569
-0.18%
$284,500 $47,094
Sep 2, 2 PM $0.0000565
-0.53%
$282,500 $47,200
Sep 2, 1 PM $0.0000568
+0.35%
$284,000 $47,413
Sep 2, 12 PM $0.000057
+0.53%
$285,000 $47,621
Sep 2, 11 AM $0.0000566
+0.18%
$283,000 $47,381
Sep 2, 10 AM $0.0000569
+0.17%
$284,500 $47,617
Sep 2, 9 AM $0.0000566
+0.35%
$283,035 $47,397
Sep 2, 8 AM $0.0000564
-0.69%
$282,045 $47,186
Sep 2, 7 AM $0.0000568
-0.09%
$284,004 $48,079
Sep 2, 6 AM $0.0000568
+0.09%
$284,249 $48,136
Sep 2, 5 AM $0.0000568
+0.35%
$283,999 $47,429
Sep 2, 4 AM $0.0000566
+0.42%
$283,015 $47,342
Sep 2, 3 AM $0.0000564
-0.60%
$281,818 $47,803
Sep 2, 2 AM $0.0000567
+0.52%
$283,508 $48,273
Sep 2, 1 AM $0.0000564
+0.01%
$282,041 $48,009
Sep 2, 12 AM $0.0000564
-0.24%
$282,005 $47,888
Sep 1, 11 PM $0.0000565
-0.55%
$282,669 $47,984
Sep 1, 10 PM $0.0000568
+0.53%
$284,231 $47,544
Sep 1, 9 PM $0.0000565
-0.39%
$282,731 $46,888
Sep 1, 8 PM $0.0000568
+0.35%
$283,847 $47,259
Sep 1, 7 PM $0.0000566
+0.16%
$282,846 $47,099
Sep 1, 6 PM $0.0000565
-0.53%
$282,404 $47,048
Sep 1, 5 PM $0.0000568
+0.08%
$283,914 $47,291
Sep 1, 4 PM $0.0000567
+0.56%
$283,684 $47,328
Sep 1, 3 PM $0.0000564
-0.81%
$282,101 $47,139
Sep 1, 2 PM $0.0000569
+3.33%
$284,381 $47,987
Sep 1, 1 PM $0.000055
-0.92%
$275,208 $62,004
Sep 1, 12 PM $0.0000556
-0.37%
$277,759 $62,427
Sep 1, 11 AM $0.0000558
+1.19%
$278,796 $61,885
Sep 1, 10 AM $0.0000551
+0.14%
$275,507 $61,873
Sep 1, 9 AM $0.000055
-0.56%
$275,120 $61,781
Sep 1, 8 AM $0.0000553
+0.16%
$276,659 $62,112
Sep 1, 7 AM $0.0000552
-0.70%
$276,208 $61,929
Sep 1, 6 AM $0.0000556
-0.55%
$278,150 $62,026
Sep 1, 5 AM $0.0000559
+0.14%
$279,692 $62,425
Sep 1, 4 AM $0.0000559
-0.13%
$279,304 $62,354
Sep 1, 3 AM $0.0000559
+0.44%
$279,659 $62,524
Sep 1, 2 AM $0.0000557
+0.14%
$278,446 $62,120
Sep 1, 1 AM $0.0000556
-0.43%
$278,062 $62,087
Sep 1, 12 AM $0.0000559
+0.55%
$279,253 $62,483
Aug 31, 11 PM $0.0000559
-2.86%
$279,276 $62,391
Aug 31, 10 PM $0.0000576
+3.55%
$287,887 $62,439
Aug 31, 9 PM $0.0000556
+0.14%
$278,020 $62,147
Aug 31, 8 PM $0.0000555
-0.14%
$277,643 $62,120
Aug 31, 7 PM $0.0000566
+0.13%
$283,229 $62,325
Aug 31, 6 PM $0.0000568
+2.15%
$284,000 $62,483
Aug 31, 5 PM $0.0000555
-0.60%
$277,621 $61,892
Aug 31, 4 PM $0.0000559
-0.19%
$279,285 $62,271
Aug 31, 3 PM $0.0000576
+0.72%
$288,046 $62,185
Aug 31, 2 PM $0.0000565
-0.81%
$282,260 $61,740