Bitcoin Cats Historical Data

1CAT Page 3
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0000816
+0.00%
$ 408,284 $ 88,581
10:00 AM $ 0.0000816
+0.00%
$ 408,284 $ 88,008
9:59 AM $ 0.0000816
+0.00%
$ 407,772 $ 88,081
9:58 AM $ 0.0000816
+0.00%
$ 407,772 $ 88,081
9:55 AM $ 0.0000816
+0.00%
$ 407,772 $ 88,117
9:54 AM $ 0.0000816
+0.08%
$ 408,220 $ 88,117
9:50 AM $ 0.0000816
+0.00%
$ 408,220 $ 87,816
9:49 AM $ 0.0000818
+0.00%
$ 408,935 $ 88,060
9:48 AM $ 0.0000818
+0.00%
$ 408,935 $ 88,060
9:45 AM $ 0.0000818
+0.00%
$ 408,935 $ 87,913
9:44 AM $ 0.0000818
+0.00%
$ 409,180 $ 87,924
9:43 AM $ 0.0000819
+0.00%
$ 409,180 $ 87,924
9:40 AM $ 0.0000819
+0.00%
$ 409,180 $ 88,044
9:39 AM $ 0.0000819
+0.00%
$ 409,622 $ 88,114
9:38 AM $ 0.000082
+0.00%
$ 409,622 $ 88,114
9:35 AM $ 0.000082
+0.00%
$ 409,622 $ 88,565
9:34 AM $ 0.0000819
+0.00%
$ 409,403 $ 88,390
9:33 AM $ 0.0000819
+0.00%
$ 409,403 $ 88,390
9:30 AM $ 0.0000819
+0.00%
$ 409,403 $ 88,392
9:29 AM $ 0.0000819
-0.32%
$ 409,311 $ 89,120
9:28 AM $ 0.000082
+0.00%
$ 409,311 $ 89,120
9:27 AM $ 0.000082
+0.00%
$ 409,311 $ 89,120
9:26 AM $ 0.000082
+0.00%
$ 409,311 $ 89,120
9:25 AM $ 0.000082
+0.00%
$ 409,311 $ 89,120
9:24 AM $ 0.000082
+0.00%
$ 410,160 $ 88,233
9:23 AM $ 0.0000819
+0.00%
$ 410,160 $ 88,233
9:22 AM $ 0.0000819
+0.00%
$ 410,160 $ 88,233
9:21 AM $ 0.0000819
+0.00%
$ 410,160 $ 88,233
9:20 AM $ 0.0000819
+0.00%
$ 410,160 $ 88,233
9:19 AM $ 0.0000818
+0.00%
$ 408,942 $ 87,491
9:14 AM $ 0.0000815
+0.00%
$ 407,416 $ 86,890
9:09 AM $ 0.0000818
+0.00%
$ 408,810 $ 87,191
9:08 AM $ 0.0000817
+0.00%
$ 408,810 $ 87,191
9:04 AM $ 0.0000815
+0.00%
$ 407,370 $ 86,961
8:59 AM $ 0.0000815
+0.00%
$ 407,691 $ 86,998
8:54 AM $ 0.0000816
+0.00%
$ 408,192 $ 87,224
8:53 AM $ 0.0000817
+0.00%
$ 408,192 $ 87,224
8:49 AM $ 0.0000816
+0.00%
$ 407,778 $ 86,899
8:44 AM $ 0.0000816
+0.00%
$ 408,054 $ 87,635
8:43 AM $ 0.0000815
+0.00%
$ 408,054 $ 87,635
8:42 AM $ 0.0000815
+0.00%
$ 408,054 $ 87,520
8:41 AM $ 0.0000815
+0.00%
$ 408,054 $ 87,520
8:40 AM $ 0.0000815
+0.00%
$ 408,054 $ 87,520
8:39 AM $ 0.0000815
-0.20%
$ 407,555 $ 87,684
8:38 AM $ 0.0000816
+0.00%
$ 407,555 $ 87,684
8:37 AM $ 0.0000816
+0.00%
$ 407,555 $ 87,658
8:36 AM $ 0.0000816
+0.00%
$ 407,555 $ 87,658
8:35 AM $ 0.0000816
+0.00%
$ 407,555 $ 87,654
8:34 AM $ 0.0000816
+0.07%
$ 408,209 $ 87,575
8:33 AM $ 0.0000815
+0.00%
$ 408,209 $ 87,575