Bitcoin Cats Historical Data

1CAT Page 3
Date Close Price change Market cap Trading volume
10:33 AM $0.000057
+0.00%
$285,000 $47,219
10:28 AM $0.0000569
+0.00%
$284,500 $47,126
10:23 AM $0.0000565
+0.00%
$282,500 $46,816
10:18 AM $0.0000565
+0.00%
$282,500 $46,794
10:13 AM $0.0000568
+0.00%
$284,000 $46,954
10:08 AM $0.0000569
+0.00%
$284,500 $47,026
10:03 AM $0.000057
+0.00%
$285,000 $47,075
9:58 AM $0.000057
+0.00%
$285,000 $47,075
9:53 AM $0.000057
+0.00%
$285,000 $47,064
9:48 AM $0.0000567
+0.00%
$283,500 $46,806
9:43 AM $0.0000566
+0.00%
$283,000 $46,690
9:38 AM $0.0000567
+0.00%
$283,500 $46,773
9:33 AM $0.0000569
+0.00%
$284,500 $46,905
9:28 AM $0.0000568
+0.00%
$284,000 $46,833
9:23 AM $0.0000568
+0.00%
$284,000 $46,833
9:18 AM $0.0000567
+0.00%
$283,500 $46,773
9:13 AM $0.0000565
+0.00%
$282,500 $46,597
9:08 AM $0.0000567
+0.00%
$283,500 $46,794
9:03 AM $0.0000568
+0.00%
$284,000 $46,888
8:58 AM $0.0000566
+0.00%
$283,000 $46,744
8:53 AM $0.000057
+0.00%
$285,000 $47,075
8:48 AM $0.0000568
+0.00%
$284,000 $46,877
8:43 AM $0.0000566
+0.00%
$283,000 $46,712
8:38 AM $0.0000568
+0.00%
$284,000 $46,888
8:33 AM $0.0000566
+0.00%
$283,000 $46,723
8:28 AM $0.0000566
+0.00%
$283,000 $46,723
8:23 AM $0.0000566
+0.00%
$283,000 $46,734
8:18 AM $0.0000566
+0.00%
$283,000 $46,711
8:13 AM $0.0000566
+0.00%
$283,000 $46,723
8:08 AM $0.0000568
+0.00%
$284,000 $46,899
8:03 AM $0.0000568
+0.00%
$284,000 $46,887
7:58 AM $0.0000569
+0.00%
$284,500 $46,970
7:53 AM $0.0000568
+0.00%
$284,000 $46,876
7:48 AM $0.000057
+0.00%
$285,000 $47,053
7:43 AM $0.0000567
+0.00%
$283,500 $46,783
7:38 AM $0.0000569
+0.00%
$284,500 $46,937
7:33 AM $0.000057
+0.00%
$285,000 $46,998
7:28 AM $0.0000569
+0.00%
$284,500 $46,926
7:23 AM $0.0000565
+0.00%
$282,500 $46,574
7:18 AM $0.0000568
+0.00%
$284,000 $46,810
7:13 AM $0.0000566
+0.00%
$283,000 $46,657
7:08 AM $0.0000568
+0.00%
$284,000 $46,833
7:03 AM $0.0000568
+0.00%
$284,000 $46,811
6:58 AM $0.0000567
+0.00%
$283,500 $46,740
6:53 AM $0.0000569
+0.00%
$284,500 $46,927
6:48 AM $0.0000567
+0.00%
$283,500 $46,751
6:43 AM $0.0000565
+0.00%
$282,500 $46,575
6:38 AM $0.0000568
+0.00%
$284,000 $46,811
6:33 AM $0.0000565
+0.00%
$282,500 $46,564
6:28 AM $0.0000568
+0.00%
$284,000 $46,811