Bitcoin Cats Historical Data

1CAT Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0042
-3.25%
$ 19.99 million $ 45.82 million
May 6 $ 0.00436
-8.63%
$ 21.7 million $ 46 million
Apr 29 $ 0.00464
-18.44%
$ 23.87 million $ 57.14 million
Apr 22 $ 0.00552
-16.78%
$ 28.44 million $ 51.32 million
Apr 15 $ 0.00687
+3.24%
$ 33.19 million $ 67.55 million
Apr 8 $ 0.00611
-32.70%
$ 33.29 million $ 67.6 million
Apr 1 $ 0.00852
-21.31%
$ 45.42 million $ 75.53 million
Mar 25 $ 0.00957
+0.93%
$ 54.14 million $ 84.72 million
Mar 18 $ 0.00925
-12.32%
$ 47.4 million $ 97.29 million
Mar 11 $ 0.00885
-15.37%
$ 52.77 million $ 118.21 million
Mar 4 $ 0.0107
+1.30%
$ 52.26 million $ 191.8 million
Feb 26 $ 0.0106
+50.31%
$ 53.02 million $ 185.87 million
Feb 19 $ 0.00706
+32.29%
$ 35.28 million $ 99.15 million
Feb 12 $ 0.00533
+20.06%
$ 26.67 million $ 63.36 million
Feb 5 $ 0.00442
+4.06%
$ 22.21 million $ 42.4 million
Jan 29 $ 0.00425
-8.94%
$ 21.25 million $ 56.54 million
Jan 22 $ 0.00467
-21.81%
$ 23.34 million $ 27.4 million
Jan 15 $ 0.00593
+0.49%
$ 29.83 million $ 36.39 million
Jan 8 $ 0.00624
-4.86%
$ 29.49 million $ 50.59 million
Jan 1 $ 0.00727
-14.40%
$ 32.81 million $ 95.72 million
Dec 25 $ 0.01
+67.22%
$ 42.48 million $ 195.39 million
Dec 18 $ 0.0061
+27.58%
$ 30.04 million $ 21.83 million
Download