Bitcoin Cats Historical Data

1CAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.000081
+2.78%
$ 404,757 $ 111,094
Feb 26, 9 AM $ 0.0000788
+2.04%
$ 393,800 $ 73,397
Feb 26, 8 AM $ 0.0000772
-1.72%
$ 385,943 $ 110,279
Feb 26, 7 AM $ 0.0000785
-0.03%
$ 392,701 $ 73,110
Feb 26, 6 AM $ 0.0000786
+0.11%
$ 392,820 $ 73,319
Feb 26, 5 AM $ 0.0000785
-0.27%
$ 392,507 $ 73,226
Feb 26, 4 AM $ 0.0000787
-2.56%
$ 393,552 $ 73,923
Feb 26, 3 AM $ 0.0000805
-0.19%
$ 402,252 $ 111,356
Feb 26, 2 AM $ 0.0000806
+4.29%
$ 402,876 $ 101,923
Feb 26, 1 AM $ 0.0000773
+0.00%
$ 386,286 $ 111,959
Feb 26, 12 AM $ 0.0000769
-5.47%
$ 384,434 $ 96,985
Feb 25, 11 PM $ 0.0000808
-0.37%
$ 403,977 $ 95,686
Feb 25, 10 PM $ 0.0000811
+4.77%
$ 405,489 $ 113,041
Feb 25, 9 PM $ 0.0000774
+0.40%
$ 387,019 $ 94,783
Feb 25, 8 PM $ 0.0000771
+0.10%
$ 385,464 $ 108,143
Feb 25, 7 PM $ 0.000077
-0.65%
$ 385,072 $ 106,327
Feb 25, 6 PM $ 0.0000775
+0.16%
$ 387,603 $ 104,542
Feb 25, 5 PM $ 0.0000774
+1.03%
$ 386,965 $ 101,592
Feb 25, 4 PM $ 0.0000766
-1.62%
$ 383,037 $ 98,741
Feb 25, 3 PM $ 0.0000779
-1.68%
$ 389,346 $ 71,585
Feb 25, 2 PM $ 0.0000792
+0.39%
$ 398,719 $ 86,570
Feb 25, 1 PM $ 0.0000789
+1.51%
$ 394,500 $ 82,393
Feb 25, 12 PM $ 0.0000777
-1.11%
$ 388,641 $ 70,494
Feb 25, 11 AM $ 0.0000787
+0.00%
$ 393,340 $ 60,221
Feb 25, 10 AM $ 0.0000788
+1.23%
$ 394,234 $ 60,820
Feb 25, 9 AM $ 0.0000779
-0.42%
$ 389,462 $ 70,497
Feb 25, 8 AM $ 0.0000788
+0.51%
$ 394,000 $ 54,134
Feb 25, 7 AM $ 0.0000784
+0.10%
$ 392,000 $ 53,836
Feb 25, 6 AM $ 0.0000783
-0.42%
$ 391,603 $ 90,551
Feb 25, 5 AM $ 0.0000786
+0.45%
$ 393,245 $ 81,170
Feb 25, 4 AM $ 0.0000785
+0.18%
$ 392,629 $ 60,449
Feb 25, 3 AM $ 0.0000784
+0.23%
$ 391,935 $ 70,594
Feb 25, 2 AM $ 0.000079
+0.49%
$ 395,133 $ 82,317
Feb 25, 1 AM $ 0.0000786
+0.28%
$ 393,199 $ 92,619
Feb 25, 12 AM $ 0.0000784
+0.61%
$ 392,087 $ 76,018
Feb 24, 11 PM $ 0.0000779
-0.31%
$ 389,700 $ 69,808
Feb 24, 10 PM $ 0.0000781
+0.59%
$ 390,481 $ 64,550
Feb 24, 9 PM $ 0.0000776
-0.30%
$ 388,191 $ 97,266
Feb 24, 8 PM $ 0.0000779
+0.02%
$ 389,343 $ 97,513
Feb 24, 7 PM $ 0.0000782
+0.06%
$ 390,854 $ 88,468
Feb 24, 6 PM $ 0.0000781
-0.12%
$ 390,634 $ 89,515
Feb 24, 5 PM $ 0.0000783
+0.23%
$ 391,340 $ 89,903
Feb 24, 4 PM $ 0.0000781
+0.23%
$ 390,457 $ 90,145
Feb 24, 3 PM $ 0.0000782
+0.16%
$ 390,869 $ 90,632
Feb 24, 2 PM $ 0.0000781
+0.65%
$ 390,260 $ 90,236
Feb 24, 1 PM $ 0.0000775
-0.64%
$ 387,723 $ 99,597
Feb 24, 12 PM $ 0.000078
-0.48%
$ 390,119 $ 66,386
Feb 24, 11 AM $ 0.0000784
-0.63%
$ 392,000 $ 57,176
Feb 24, 10 AM $ 0.0000784
+0.13%
$ 392,000 $ 57,334
Feb 24, 9 AM $ 0.0000785
+0.13%
$ 392,500 $ 57,481