Bitcoin Cats Historical Data

1CAT Page 30
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $0.0000612
-0.16%
$305,875 $48,742
Jul 9, 2 PM $0.0000612
+0.00%
$305,872 $48,863
Jul 9, 1 PM $0.0000609
-0.89%
$304,410 $48,662
Jul 9, 12 PM $0.0000614
+0.80%
$307,141 $49,022
Jul 9, 11 AM $0.0000609
-0.79%
$304,688 $48,550
Jul 9, 10 AM $0.0000614
+0.32%
$307,125 $48,861
Jul 9, 9 AM $0.0000612
-0.22%
$306,156 $48,705
Jul 9, 8 AM $0.0000614
+0.39%
$306,841 $49,024
Jul 9, 7 AM $0.0000614
-0.15%
$307,071 $49,913
Jul 9, 6 AM $0.000061
+0.00%
$305,171 $49,585
Jul 9, 5 AM $0.0000614
+0.25%
$306,868 $48,727
Jul 9, 4 AM $0.0000613
-0.26%
$306,580 $49,830
Jul 9, 3 AM $0.000061
-0.35%
$304,948 $49,663
Jul 9, 2 AM $0.0000612
-0.47%
$306,015 $48,744
Jul 9, 1 AM $0.0000615
+0.38%
$307,451 $49,751
Jul 9, 12 AM $0.0000613
+0.37%
$306,293 $49,548
Jul 8, 11 PM $0.000061
-0.60%
$305,172 $48,604
Jul 8, 10 PM $0.0000614
+0.21%
$307,017 $49,436
Jul 8, 9 PM $0.0000613
+0.41%
$306,389 $49,190
Jul 8, 8 PM $0.000061
-0.48%
$305,149 $48,289
Jul 8, 7 PM $0.0000613
-0.15%
$306,616 $48,465
Jul 8, 6 PM $0.0000614
+0.60%
$307,078 $49,524
Jul 8, 5 PM $0.000061
+0.00%
$305,238 $48,506
Jul 8, 4 PM $0.000061
+0.17%
$305,250 $49,348
Jul 8, 3 PM $0.0000609
-0.55%
$304,744 $48,580
Jul 8, 2 PM $0.000061
+0.00%
$304,954 $47,795
Jul 8, 1 PM $0.0000614
+0.49%
$306,949 $48,001
Jul 8, 12 PM $0.0000613
+0.32%
$306,454 $47,935
Jul 8, 11 AM $0.0000611
+0.16%
$305,462 $47,797
Jul 8, 10 AM $0.0000609
-0.64%
$304,471 $47,672
Jul 8, 9 AM $0.0000615
+0.49%
$307,253 $49,301
Jul 8, 8 AM $0.0000613
+0.16%
$306,730 $49,139
Jul 8, 7 AM $0.0000613
+0.47%
$306,734 $49,186
Jul 8, 6 AM $0.000061
-0.78%
$304,813 $48,920
Jul 8, 5 AM $0.0000612
+0.15%
$306,247 $49,218
Jul 8, 4 AM $0.0000612
+0.28%
$305,784 $49,235
Jul 8, 3 AM $0.0000614
+0.53%
$306,910 $48,307
Jul 8, 2 AM $0.000061
-0.63%
$304,810 $49,231
Jul 8, 1 AM $0.0000612
+0.32%
$305,922 $48,114
Jul 8, 12 AM $0.000061
-0.30%
$304,940 $47,970
Jul 7, 11 PM $0.0000612
+0.32%
$305,844 $49,387
Jul 7, 10 PM $0.0000615
-0.25%
$307,252 $49,566
Jul 7, 9 PM $0.0000616
+0.48%
$308,021 $49,458
Jul 7, 8 PM $0.0000613
-0.04%
$306,537 $49,180
Jul 7, 7 PM $0.0000613
+0.72%
$306,645 $48,617
Jul 7, 6 PM $0.0000614
+0.65%
$306,939 $48,095
Jul 7, 5 PM $0.0000609
-0.48%
$304,465 $47,720
Jul 7, 4 PM $0.0000612
+0.32%
$305,943 $48,077
Jul 7, 3 PM $0.0000611
-0.21%
$305,446 $48,086
Jul 7, 2 PM $0.0000612
-0.26%
$306,090 $47,794