Bitcoin Cats Historical Data

1CAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0000745
-0.02%
$ 372,572 $ 49,464
Apr 30, 12 AM $ 0.0000745
-3.45%
$ 372,650 $ 89,869
Apr 29, 11 PM $ 0.0000772
+0.07%
$ 385,977 $ 49,229
Apr 29, 10 PM $ 0.0000772
-0.38%
$ 386,108 $ 49,249
Apr 29, 9 PM $ 0.0000775
-1.34%
$ 387,597 $ 49,285
Apr 29, 8 PM $ 0.0000786
+0.24%
$ 392,849 $ 88,030
Apr 29, 7 PM $ 0.0000784
+0.19%
$ 391,904 $ 87,356
Apr 29, 6 PM $ 0.0000782
-0.23%
$ 391,167 $ 87,060
Apr 29, 5 PM $ 0.0000784
+1.23%
$ 392,050 $ 87,102
Apr 29, 4 PM $ 0.0000775
+0.57%
$ 387,271 $ 48,348
Apr 29, 3 PM $ 0.000077
-2.57%
$ 384,936 $ 47,378
Apr 29, 2 PM $ 0.000079
-0.32%
$ 395,095 $ 87,826
Apr 29, 1 PM $ 0.0000793
-0.03%
$ 396,348 $ 87,447
Apr 29, 12 PM $ 0.0000793
-0.34%
$ 396,492 $ 86,896
Apr 29, 11 AM $ 0.0000796
-0.55%
$ 397,841 $ 86,520
Apr 29, 10 AM $ 0.00008
+0.61%
$ 400,028 $ 86,414
Apr 29, 9 AM $ 0.0000795
-0.11%
$ 397,592 $ 86,550
Apr 29, 8 AM $ 0.0000796
+0.28%
$ 398,046 $ 85,642
Apr 29, 7 AM $ 0.0000794
+0.15%
$ 396,942 $ 85,504
Apr 29, 6 AM $ 0.0000793
-0.39%
$ 396,339 $ 84,648
Apr 29, 5 AM $ 0.0000796
+0.01%
$ 397,884 $ 85,230
Apr 29, 4 AM $ 0.0000796
+0.74%
$ 397,840 $ 85,362
Apr 29, 3 AM $ 0.000079
+0.66%
$ 394,936 $ 85,168
Apr 29, 2 AM $ 0.0000785
-0.45%
$ 392,328 $ 84,673
Apr 29, 1 AM $ 0.0000788
-0.19%
$ 394,095 $ 84,159
Apr 29, 12 AM $ 0.000079
+1.78%
$ 394,864 $ 83,698
Apr 28, 11 PM $ 0.0000776
+0.38%
$ 387,944 $ 49,632
Apr 28, 10 PM $ 0.0000773
-2.33%
$ 386,480 $ 49,470
Apr 28, 9 PM $ 0.0000791
+0.01%
$ 395,704 $ 84,423
Apr 28, 8 PM $ 0.0000791
-0.41%
$ 395,681 $ 83,632
Apr 28, 7 PM $ 0.0000795
+1.13%
$ 397,575 $ 84,749
Apr 28, 6 PM $ 0.0000786
-0.29%
$ 393,126 $ 86,714
Apr 28, 5 PM $ 0.0000789
+0.23%
$ 394,267 $ 87,131
Apr 28, 4 PM $ 0.0000786
-0.06%
$ 392,880 $ 86,645
Apr 28, 3 PM $ 0.0000786
+0.22%
$ 393,111 $ 86,822
Apr 28, 2 PM $ 0.0000784
+0.04%
$ 392,247 $ 86,522
Apr 28, 1 PM $ 0.0000784
+1.69%
$ 391,756 $ 87,572
Apr 28, 12 PM $ 0.0000771
-0.01%
$ 385,256 $ 49,154
Apr 28, 11 AM $ 0.0000771
-0.10%
$ 385,295 $ 49,162
Apr 28, 10 AM $ 0.0000771
-0.02%
$ 385,675 $ 49,029
Apr 28, 9 AM $ 0.0000771
-2.28%
$ 385,745 $ 49,177
Apr 28, 8 AM $ 0.0000807
+1.80%
$ 403,701 $ 38,395
Apr 28, 7 AM $ 0.000079
+0.05%
$ 395,031 $ 85,285
Apr 28, 6 AM $ 0.0000791
+6.30%
$ 395,644 $ 85,827
Apr 28, 5 AM $ 0.0000744
-3.89%
$ 372,202 $ 88,194
Apr 28, 4 AM $ 0.0000776
+0.41%
$ 388,233 $ 48,758
Apr 28, 3 AM $ 0.0000773
-0.02%
$ 386,643 $ 48,724
Apr 28, 2 AM $ 0.0000772
-2.64%
$ 386,227 $ 48,627
Apr 28, 1 AM $ 0.0000793
+0.16%
$ 396,737 $ 88,521
Apr 28, 12 AM $ 0.0000792
+0.34%
$ 396,107 $ 89,820