Bitcoin Cats Historical Data

1CAT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $0.0000612
-0.26%
$306,090 $47,794
Jul 7, 1 PM $0.0000612
+0.03%
$306,092 $47,884
Jul 7, 12 PM $0.000061
+0.16%
$304,995 $47,451
Jul 7, 11 AM $0.0000614
+0.49%
$306,992 $47,795
Jul 7, 10 AM $0.0000613
+0.16%
$306,500 $47,694
Jul 7, 9 AM $0.0000611
-0.16%
$305,500 $47,549
Jul 7, 8 AM $0.0000614
-0.02%
$307,000 $47,783
Jul 7, 7 AM $0.0000614
-0.01%
$307,072 $49,948
Jul 7, 6 AM $0.0000614
+0.30%
$307,091 $50,075
Jul 7, 5 AM $0.0000612
-0.14%
$306,183 $49,933
Jul 7, 4 AM $0.0000613
+0.14%
$306,618 $49,969
Jul 7, 3 AM $0.0000612
-0.14%
$306,185 $49,143
Jul 7, 2 AM $0.0000613
-0.35%
$306,614 $49,801
Jul 7, 1 AM $0.0000611
-0.58%
$305,299 $49,744
Jul 7, 12 AM $0.000061
-0.06%
$305,166 $49,730
Jul 6, 11 PM $0.0000612
+0.46%
$305,836 $49,889
Jul 6, 10 PM $0.0000612
-0.62%
$305,885 $50,092
Jul 6, 9 PM $0.0000612
-0.48%
$305,883 $50,089
Jul 6, 8 PM $0.0000612
+0.49%
$305,914 $48,677
Jul 6, 7 PM $0.0000612
+0.00%
$305,905 $48,808
Jul 6, 6 PM $0.0000611
-0.06%
$305,406 $48,706
Jul 6, 5 PM $0.0000613
-0.16%
$306,575 $49,673
Jul 6, 4 PM $0.000061
-0.05%
$305,063 $47,344
Jul 6, 3 PM $0.000061
-0.65%
$305,210 $49,983
Jul 6, 2 PM $0.0000613
+0.13%
$306,278 $50,229
Jul 6, 1 PM $0.0000611
-0.63%
$305,599 $50,206
Jul 6, 12 PM $0.0000615
+0.33%
$307,540 $50,679
Jul 6, 11 AM $0.0000613
-0.03%
$306,538 $51,292
Jul 6, 10 AM $0.0000612
+0.64%
$306,118 $50,054
Jul 6, 9 AM $0.0000608
-0.75%
$304,185 $49,679
Jul 6, 8 AM $0.0000613
-0.15%
$306,488 $49,852
Jul 6, 7 AM $0.0000614
+0.00%
$306,959 $49,943
Jul 6, 6 AM $0.0000614
+0.08%
$306,961 $49,864
Jul 6, 5 AM $0.0000613
-0.06%
$306,724 $49,885
Jul 6, 4 AM $0.0000611
-0.52%
$305,327 $50,111
Jul 6, 3 AM $0.0000608
-0.58%
$303,958 $47,577
Jul 6, 2 AM $0.000061
-0.64%
$304,946 $50,103
Jul 6, 1 AM $0.000061
-0.26%
$304,946 $50,109
Jul 6, 12 AM $0.0000614
+0.48%
$306,917 $50,444
Jul 5, 11 PM $0.0000611
-0.25%
$305,437 $50,228
Jul 5, 10 PM $0.0000612
-0.48%
$306,213 $52,640
Jul 5, 9 PM $0.0000615
+0.09%
$307,697 $52,882
Jul 5, 8 PM $0.0000615
+0.63%
$307,412 $52,113
Jul 5, 7 PM $0.0000611
+0.21%
$305,500 $52,676
Jul 5, 6 PM $0.0000612
+0.12%
$305,818 $52,220
Jul 5, 5 PM $0.0000611
+0.00%
$305,461 $52,293
Jul 5, 4 PM $0.0000611
-0.12%
$305,464 $52,345
Jul 5, 3 PM $0.0000612
-0.45%
$305,835 $51,932
Jul 5, 2 PM $0.0000614
+0.70%
$307,217 $50,525
Jul 5, 1 PM $0.000061
+0.00%
$305,089 $47,927