Bitcoin Cats Historical Data

1CAT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0000784
+0.13%
$ 392,000 $ 57,334
Feb 24, 9 AM $ 0.0000785
+0.13%
$ 392,500 $ 57,481
Feb 24, 8 AM $ 0.0000776
-0.28%
$ 387,955 $ 89,242
Feb 24, 7 AM $ 0.0000775
-0.07%
$ 387,720 $ 98,660
Feb 24, 6 AM $ 0.0000776
-0.43%
$ 387,990 $ 103,337
Feb 24, 5 AM $ 0.000078
+0.59%
$ 389,993 $ 89,715
Feb 24, 4 AM $ 0.0000775
+0.06%
$ 387,712 $ 99,491
Feb 24, 3 AM $ 0.0000772
-0.44%
$ 385,758 $ 102,365
Feb 24, 2 AM $ 0.0000775
+4.02%
$ 387,451 $ 102,539
Feb 24, 1 AM $ 0.0000745
-4.07%
$ 372,465 $ 102,350
Feb 24, 12 AM $ 0.0000777
+0.20%
$ 388,262 $ 75,161
Feb 23, 11 PM $ 0.0000775
-0.37%
$ 387,496 $ 107,172
Feb 23, 10 PM $ 0.0000778
-0.33%
$ 388,947 $ 106,441
Feb 23, 9 PM $ 0.0000781
+0.41%
$ 390,306 $ 105,836
Feb 23, 8 PM $ 0.0000777
-0.04%
$ 388,711 $ 106,066
Feb 23, 7 PM $ 0.0000778
-0.36%
$ 388,884 $ 105,356
Feb 23, 6 PM $ 0.0000781
-0.17%
$ 390,276 $ 104,806
Feb 23, 5 PM $ 0.0000782
+0.63%
$ 390,834 $ 71,604
Feb 23, 4 PM $ 0.0000777
-0.66%
$ 388,380 $ 70,621
Feb 23, 3 PM $ 0.0000753
-2.95%
$ 376,505 $ 102,564
Feb 23, 2 PM $ 0.0000733
-2.90%
$ 366,477 $ 12,428
Feb 23, 1 PM $ 0.0000755
-3.90%
$ 377,429 $ 102,120
Feb 23, 12 PM $ 0.0000786
+0.04%
$ 392,756 $ 102,014
Feb 23, 11 AM $ 0.0000785
-0.08%
$ 392,585 $ 101,202
Feb 23, 10 AM $ 0.0000784
+0.28%
$ 392,156 $ 101,643
Feb 23, 9 AM $ 0.0000782
-0.40%
$ 391,061 $ 102,077
Feb 23, 8 AM $ 0.0000787
-0.06%
$ 393,290 $ 98,558
Feb 23, 7 AM $ 0.0000784
-0.15%
$ 391,920 $ 88,244
Feb 23, 6 AM $ 0.000078
-0.57%
$ 389,784 $ 65,644
Feb 23, 5 AM $ 0.0000784
+0.17%
$ 392,000 $ 55,313
Feb 23, 4 AM $ 0.0000783
-0.10%
$ 391,334 $ 86,667
Feb 23, 3 AM $ 0.0000779
-0.58%
$ 389,553 $ 97,062
Feb 23, 2 AM $ 0.0000784
+0.02%
$ 391,845 $ 97,372
Feb 23, 1 AM $ 0.0000784
-0.01%
$ 391,785 $ 65,138
Feb 23, 12 AM $ 0.0000784
+0.53%
$ 391,824 $ 58,864
Feb 22, 11 PM $ 0.000078
-0.54%
$ 389,892 $ 58,500
Feb 22, 10 PM $ 0.0000784
-1.06%
$ 391,856 $ 58,922
Feb 22, 9 PM $ 0.0000792
-0.18%
$ 396,045 $ 92,895
Feb 22, 8 PM $ 0.0000796
+2.31%
$ 397,943 $ 83,564
Feb 22, 7 PM $ 0.0000778
-0.38%
$ 388,952 $ 59,430
Feb 22, 6 PM $ 0.0000781
+0.21%
$ 390,438 $ 59,689
Feb 22, 5 PM $ 0.0000779
-0.62%
$ 389,618 $ 59,583
Feb 22, 4 PM $ 0.0000784
+0.77%
$ 392,051 $ 59,112
Feb 22, 3 PM $ 0.0000784
-0.17%
$ 392,000 $ 58,067
Feb 22, 2 PM $ 0.0000785
+0.43%
$ 392,663 $ 58,181
Feb 22, 1 PM $ 0.0000782
+0.11%
$ 390,984 $ 58,380
Feb 22, 12 PM $ 0.0000781
-0.75%
$ 390,549 $ 58,075
Feb 22, 11 AM $ 0.0000787
-0.19%
$ 393,500 $ 48,408
Feb 22, 10 AM $ 0.0000789
-0.16%
$ 394,378 $ 57,983
Feb 22, 9 AM $ 0.0000783
-0.11%
$ 391,381 $ 58,122