Bitcoin Cats Historical Data

1CAT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0000793
+0.16%
$ 396,737 $ 88,521
Apr 28, 12 AM $ 0.0000792
+0.34%
$ 396,107 $ 89,820
Apr 27, 11 PM $ 0.0000789
+0.21%
$ 394,738 $ 89,635
Apr 27, 10 PM $ 0.0000788
-0.07%
$ 393,900 $ 89,774
Apr 27, 9 PM $ 0.0000788
-0.35%
$ 394,181 $ 88,877
Apr 27, 8 PM $ 0.0000791
-0.18%
$ 395,595 $ 88,491
Apr 27, 7 PM $ 0.0000793
+0.39%
$ 396,323 $ 87,371
Apr 27, 6 PM $ 0.000079
-0.02%
$ 394,772 $ 86,724
Apr 27, 5 PM $ 0.000079
+0.07%
$ 394,856 $ 86,891
Apr 27, 4 PM $ 0.0000789
+0.04%
$ 394,564 $ 86,483
Apr 27, 3 PM $ 0.0000789
-1.13%
$ 394,390 $ 85,800
Apr 27, 2 PM $ 0.0000798
+6.10%
$ 398,909 $ 87,682
Apr 27, 1 PM $ 0.0000752
+4.76%
$ 375,977 $ 87,274
Apr 27, 12 PM $ 0.0000718
-0.39%
$ 358,882 $ 37,118
Apr 27, 11 AM $ 0.000072
+0.50%
$ 360,151 $ 38,193
Apr 27, 10 AM $ 0.0000717
+0.04%
$ 358,351 $ 40,542
Apr 27, 9 AM $ 0.0000716
-0.22%
$ 358,206 $ 40,522
Apr 27, 8 AM $ 0.0000717
-2.63%
$ 358,405 $ 38,964
Apr 27, 7 AM $ 0.0000736
-4.65%
$ 368,067 $ 1,783
Apr 27, 6 AM $ 0.0000776
+0.71%
$ 388,000 $ 47,167
Apr 27, 5 AM $ 0.0000771
-4.48%
$ 385,256 $ 48,531
Apr 27, 4 AM $ 0.0000807
+4.48%
$ 403,316 $ 86,684
Apr 27, 3 AM $ 0.0000772
+1.97%
$ 386,034 $ 48,361
Apr 27, 2 AM $ 0.0000757
-0.45%
$ 378,566 $ 88,052
Apr 27, 1 AM $ 0.0000761
-5.27%
$ 380,281 $ 87,742
Apr 27, 12 AM $ 0.0000803
+0.28%
$ 401,444 $ 87,726
Apr 26, 11 PM $ 0.0000802
+0.04%
$ 400,861 $ 86,052
Apr 26, 10 PM $ 0.0000801
+0.16%
$ 400,697 $ 87,040
Apr 26, 9 PM $ 0.00008
+5.75%
$ 400,037 $ 86,344
Apr 26, 8 PM $ 0.0000757
-0.05%
$ 378,298 $ 87,127
Apr 26, 7 PM $ 0.0000757
+0.07%
$ 378,486 $ 88,173
Apr 26, 6 PM $ 0.0000756
+3.18%
$ 378,240 $ 87,590
Apr 26, 2 PM $ 0.0000834
+0.35%
$ 417,073 $ 40,819
Apr 26, 1 PM $ 0.0000831
-0.14%
$ 415,673 $ 40,990
Apr 26, 12 PM $ 0.0000833
+3.48%
$ 416,647 $ 41,167
Apr 26, 11 AM $ 0.0000808
+0.00%
$ 404,039 $ 50,562
Apr 26, 10 AM $ 0.0000807
-1.08%
$ 403,612 $ 53,173
Apr 26, 9 AM $ 0.0000816
+0.10%
$ 407,772 $ 88,081
Apr 26, 8 AM $ 0.0000815
+1.16%
$ 407,691 $ 86,998
Apr 26, 7 AM $ 0.0000806
+0.39%
$ 403,007 $ 47,562
Apr 26, 6 AM $ 0.0000803
-0.41%
$ 401,428 $ 47,693
Apr 26, 5 AM $ 0.0000806
-0.21%
$ 403,073 $ 48,881
Apr 26, 4 AM $ 0.0000811
-0.07%
$ 405,581 $ 53,174
Apr 26, 3 AM $ 0.0000812
+0.00%
$ 405,852 $ 54,003
Apr 26, 2 AM $ 0.0000807
-0.41%
$ 403,683 $ 53,782
Apr 26, 1 AM $ 0.0000805
-0.57%
$ 402,733 $ 53,918
Apr 26, 12 AM $ 0.000081
+0.17%
$ 405,039 $ 48,044
Apr 25, 11 PM $ 0.0000809
-0.12%
$ 404,352 $ 47,852
Apr 25, 10 PM $ 0.000081
+0.48%
$ 404,821 $ 48,055
Apr 25, 9 PM $ 0.0000806
+0.13%
$ 402,872 $ 48,166