Bitcoin Cats Historical Data

1CAT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $0.000061
+0.00%
$305,089 $47,927
Jul 5, 12 PM $0.000061
-0.03%
$305,097 $47,969
Jul 5, 11 AM $0.000061
+0.52%
$305,190 $48,166
Jul 5, 10 AM $0.0000607
-0.16%
$303,611 $47,687
Jul 5, 9 AM $0.0000608
-0.49%
$304,112 $47,969
Jul 5, 8 AM $0.0000611
+0.65%
$305,597 $48,163
Jul 5, 7 AM $0.0000607
-0.65%
$303,636 $48,038
Jul 5, 6 AM $0.0000611
+0.13%
$305,607 $48,359
Jul 5, 5 AM $0.000061
-0.14%
$305,208 $48,392
Jul 5, 4 AM $0.0000611
+0.16%
$305,621 $48,582
Jul 5, 3 AM $0.000061
-0.32%
$305,134 $48,610
Jul 5, 2 AM $0.0000612
+0.32%
$306,122 $48,852
Jul 5, 1 AM $0.000061
-0.19%
$305,146 $48,826
Jul 5, 12 AM $0.0000611
+0.64%
$305,729 $49,044
Jul 4, 11 PM $0.0000608
-0.29%
$303,776 $48,549
Jul 4, 10 PM $0.0000609
-0.27%
$304,670 $48,516
Jul 4, 9 PM $0.0000608
-0.49%
$304,000 $47,919
Jul 4, 8 PM $0.0000608
+0.00%
$304,000 $48,095
Jul 4, 7 PM $0.0000607
-0.82%
$303,500 $47,840
Jul 4, 6 PM $0.000061
+0.33%
$305,000 $48,109
Jul 4, 5 PM $0.0000612
+0.57%
$306,000 $47,796
Jul 4, 4 PM $0.0000609
+0.06%
$304,277 $48,724
Jul 4, 3 PM $0.0000608
+0.13%
$303,879 $48,732
Jul 4, 2 PM $0.0000607
-0.44%
$303,474 $49,319
Jul 4, 1 PM $0.0000609
-0.12%
$304,541 $50,169
Jul 4, 12 PM $0.0000609
-0.35%
$304,410 $50,362
Jul 4, 11 AM $0.0000611
+0.17%
$305,340 $50,691
Jul 4, 10 AM $0.000061
-0.05%
$304,798 $51,128
Jul 4, 9 AM $0.0000611
+0.34%
$305,346 $51,000
Jul 4, 8 AM $0.0000608
-0.60%
$304,017 $48,210
Jul 4, 7 AM $0.0000613
+0.62%
$306,278 $49,537
Jul 4, 6 AM $0.0000609
-0.55%
$304,441 $51,072
Jul 4, 5 AM $0.0000607
-0.38%
$303,716 $50,157
Jul 4, 4 AM $0.000061
+0.28%
$304,877 $50,674
Jul 4, 3 AM $0.0000609
-0.34%
$304,394 $50,566
Jul 4, 2 AM $0.0000611
-0.33%
$305,262 $50,291
Jul 4, 1 AM $0.0000612
+0.02%
$306,101 $50,525
Jul 4, 12 AM $0.0000611
+0.18%
$305,640 $50,184
Jul 3, 11 PM $0.0000609
+0.03%
$304,623 $50,243
Jul 3, 10 PM $0.0000609
-0.08%
$304,520 $49,346
Jul 3, 9 PM $0.000061
+0.43%
$304,766 $50,687
Jul 3, 8 PM $0.0000608
-0.78%
$303,846 $50,894
Jul 3, 7 PM $0.0000611
+0.10%
$305,744 $49,422
Jul 3, 6 PM $0.0000611
-0.16%
$305,453 $50,010
Jul 3, 5 PM $0.0000612
+0.73%
$305,957 $50,285
Jul 3, 4 PM $0.0000607
-0.79%
$303,742 $49,602
Jul 3, 3 PM $0.0000612
+0.43%
$306,169 $51,132
Jul 3, 2 PM $0.000061
+0.12%
$304,751 $50,874
Jul 3, 1 PM $0.0000609
-0.25%
$304,373 $50,819
Jul 3, 12 PM $0.000061
-0.20%
$305,127 $51,103