Bitcoin Cats Historical Data

1CAT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0000783
-0.11%
$ 391,381 $ 58,122
Feb 22, 8 AM $ 0.0000784
-0.17%
$ 391,828 $ 57,816
Feb 22, 7 AM $ 0.0000789
+0.35%
$ 394,500 $ 48,310
Feb 22, 6 AM $ 0.0000786
-0.30%
$ 393,105 $ 58,371
Feb 22, 5 AM $ 0.0000784
+0.80%
$ 391,758 $ 58,386
Feb 22, 4 AM $ 0.0000778
-0.59%
$ 388,769 $ 58,663
Feb 22, 3 AM $ 0.0000782
-1.59%
$ 391,199 $ 59,248
Feb 22, 2 AM $ 0.0000795
-0.27%
$ 397,522 $ 93,164
Feb 22, 1 AM $ 0.0000797
+0.29%
$ 398,585 $ 92,727
Feb 22, 12 AM $ 0.0000795
-0.51%
$ 397,419 $ 92,518
Feb 21, 11 PM $ 0.0000799
+0.47%
$ 399,450 $ 92,686
Feb 21, 10 PM $ 0.0000795
-0.60%
$ 397,583 $ 93,544
Feb 21, 9 PM $ 0.00008
+0.53%
$ 399,966 $ 93,676
Feb 21, 8 PM $ 0.0000797
-0.55%
$ 400,944 $ 93,161
Feb 21, 7 PM $ 0.0000803
+0.06%
$ 401,626 $ 84,089
Feb 21, 6 PM $ 0.0000803
+1.93%
$ 401,388 $ 95,102
Feb 21, 5 PM $ 0.0000788
+0.23%
$ 393,803 $ 63,423
Feb 21, 4 PM $ 0.0000786
-0.93%
$ 392,900 $ 66,452
Feb 21, 3 PM $ 0.0000793
+0.88%
$ 396,602 $ 67,045
Feb 21, 2 PM $ 0.0000786
+0.26%
$ 393,124 $ 68,296
Feb 21, 1 PM $ 0.0000784
-0.61%
$ 392,112 $ 72,749
Feb 21, 12 PM $ 0.0000789
-1.18%
$ 394,506 $ 75,803
Feb 21, 11 AM $ 0.0000798
+0.64%
$ 399,226 $ 107,107
Feb 21, 10 AM $ 0.0000793
+0.87%
$ 396,672 $ 107,345
Feb 21, 9 AM $ 0.0000786
-0.14%
$ 393,237 $ 76,108
Feb 21, 8 AM $ 0.0000788
-0.24%
$ 393,786 $ 76,579
Feb 21, 7 AM $ 0.0000789
+0.57%
$ 394,749 $ 76,621
Feb 21, 6 AM $ 0.0000783
-0.25%
$ 391,500 $ 66,292
Feb 21, 5 AM $ 0.0000783
-1.48%
$ 391,500 $ 66,301
Feb 21, 4 AM $ 0.0000795
+0.31%
$ 397,317 $ 101,596
Feb 21, 3 AM $ 0.0000792
-0.19%
$ 396,073 $ 111,113
Feb 21, 2 AM $ 0.0000794
+0.13%
$ 397,147 $ 97,913
Feb 21, 1 AM $ 0.0000793
+1.61%
$ 396,631 $ 107,948
Feb 21, 12 AM $ 0.0000781
-0.93%
$ 390,362 $ 80,253
Feb 20, 11 PM $ 0.0000788
-0.40%
$ 394,027 $ 75,548
Feb 20, 10 PM $ 0.0000791
-0.24%
$ 395,618 $ 109,253
Feb 20, 9 PM $ 0.0000793
+1.46%
$ 396,583 $ 110,590
Feb 20, 8 PM $ 0.0000782
-0.05%
$ 390,893 $ 82,912
Feb 20, 7 PM $ 0.0000782
+0.04%
$ 390,862 $ 74,763
Feb 20, 6 PM $ 0.0000781
+3.61%
$ 390,715 $ 82,375
Feb 20, 5 PM $ 0.0000754
-3.33%
$ 377,093 $ 119,643
Feb 20, 4 PM $ 0.000078
+3.09%
$ 390,097 $ 86,340
Feb 20, 3 PM $ 0.0000757
-2.83%
$ 378,477 $ 119,547
Feb 20, 2 PM $ 0.0000779
-1.48%
$ 389,361 $ 83,976
Feb 20, 1 PM $ 0.0000791
+0.09%
$ 393,550 $ 112,168
Feb 20, 12 PM $ 0.0000791
-0.13%
$ 395,377 $ 101,999
Feb 20, 11 AM $ 0.0000792
+0.02%
$ 395,797 $ 111,133
Feb 20, 10 AM $ 0.0000792
+1.11%
$ 396,087 $ 113,568
Feb 20, 9 AM $ 0.0000783
-1.10%
$ 391,735 $ 93,230
Feb 20, 8 AM $ 0.0000791
-0.12%
$ 395,457 $ 70,824