Bitcoin Cats Historical Data

1CAT Page 33
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $0.000061
+0.12%
$304,751 $50,874
Jul 3, 1 PM $0.0000609
-0.25%
$304,373 $50,819
Jul 3, 12 PM $0.000061
-0.20%
$305,127 $51,103
Jul 3, 11 AM $0.0000611
+0.30%
$305,729 $50,154
Jul 3, 10 AM $0.000061
-0.55%
$304,801 $48,908
Jul 3, 9 AM $0.0000613
+0.44%
$306,476 $49,308
Jul 3, 8 AM $0.000061
-0.24%
$305,123 $49,375
Jul 3, 7 AM $0.0000612
+0.68%
$305,844 $49,011
Jul 3, 6 AM $0.0000608
-0.48%
$303,979 $49,017
Jul 3, 5 AM $0.0000611
+0.60%
$305,435 $49,264
Jul 3, 4 AM $0.0000607
-0.92%
$303,606 $50,028
Jul 3, 3 AM $0.000061
+0.40%
$305,228 $50,056
Jul 3, 2 AM $0.0000608
-0.53%
$304,015 $50,689
Jul 3, 1 AM $0.0000611
+0.00%
$305,634 $50,800
Jul 3, 12 AM $0.0000611
+0.11%
$305,626 $50,165
Jul 2, 11 PM $0.0000611
-0.25%
$305,276 $50,184
Jul 2, 10 PM $0.0000612
+0.33%
$306,055 $51,028
Jul 2, 9 PM $0.000061
-0.15%
$305,055 $50,807
Jul 2, 8 PM $0.0000611
+0.57%
$305,514 $49,703
Jul 2, 7 PM $0.0000608
+0.31%
$303,788 $49,212
Jul 2, 6 PM $0.0000606
-0.65%
$302,851 $49,058
Jul 2, 5 PM $0.000061
+0.49%
$304,829 $49,068
Jul 2, 4 PM $0.0000607
+0.00%
$303,332 $49,067
Jul 2, 3 PM $0.0000607
-0.48%
$303,332 $48,948
Jul 2, 2 PM $0.000061
+0.38%
$304,784 $49,141
Jul 2, 1 PM $0.0000607
-0.80%
$303,619 $49,033
Jul 2, 12 PM $0.0000612
+0.64%
$306,075 $49,024
Jul 2, 11 AM $0.0000611
-0.22%
$305,382 $49,410
Jul 2, 10 AM $0.0000612
+0.44%
$306,033 $48,071
Jul 2, 9 AM $0.0000609
+0.11%
$304,693 $49,843
Jul 2, 8 AM $0.0000609
+0.16%
$304,368 $48,423
Jul 2, 7 AM $0.0000611
+0.64%
$305,344 $48,694
Jul 2, 6 AM $0.000061
+0.00%
$304,878 $48,631
Jul 2, 5 AM $0.000061
-0.15%
$304,876 $48,588
Jul 2, 4 AM $0.0000607
+0.01%
$303,369 $48,659
Jul 2, 3 AM $0.0000607
-0.12%
$303,342 $48,307
Jul 2, 2 AM $0.0000607
-0.51%
$303,714 $48,422
Jul 2, 1 AM $0.0000611
+0.67%
$305,287 $48,538
Jul 2, 12 AM $0.0000607
-0.65%
$303,572 $48,189
Jul 1, 11 PM $0.0000609
+0.09%
$304,586 $47,839
Jul 1, 10 PM $0.0000609
-0.41%
$304,321 $48,450
Jul 1, 9 PM $0.0000611
+0.48%
$305,576 $48,903
Jul 1, 8 PM $0.0000608
-0.39%
$304,111 $48,303
Jul 1, 7 PM $0.0000608
-0.43%
$304,245 $48,741
Jul 1, 6 PM $0.000061
-0.12%
$305,216 $49,035
Jul 1, 5 PM $0.0000611
+0.32%
$305,570 $48,507
Jul 1, 4 PM $0.0000609
+0.00%
$304,593 $48,330
Jul 1, 3 PM $0.0000609
+0.25%
$304,593 $48,426
Jul 1, 2 PM $0.0000608
+0.03%
$303,827 $48,906
Jul 1, 1 PM $0.0000607
+0.21%
$303,721 $48,598