Bitcoin Cats Historical Data

1CAT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0000791
-0.12%
$ 395,457 $ 70,824
Feb 20, 7 AM $ 0.0000785
-1.06%
$ 392,611 $ 118,572
Feb 20, 6 AM $ 0.0000794
+1.48%
$ 396,754 $ 114,256
Feb 20, 5 AM $ 0.0000782
+12.14%
$ 390,953 $ 101,838
Feb 20, 4 AM $ 0.0000698
-11.29%
$ 349,082 $ 67,471
Feb 20, 3 AM $ 0.0000778
+0.27%
$ 389,021 $ 81,539
Feb 20, 2 AM $ 0.0000776
+0.10%
$ 387,992 $ 70,987
Feb 20, 1 AM $ 0.0000775
-2.42%
$ 387,687 $ 71,104
Feb 20, 12 AM $ 0.0000793
+10.90%
$ 396,262 $ 86,187
Feb 19, 11 PM $ 0.000071
-1.93%
$ 355,013 $ 37,697
Feb 19, 10 PM $ 0.0000718
+0.01%
$ 358,886 $ 49,450
Feb 19, 9 PM $ 0.0000718
+0.56%
$ 355,535 $ 49,909
Feb 19, 8 PM $ 0.0000713
-0.08%
$ 356,572 $ 98,959
Feb 19, 7 PM $ 0.0000714
-9.53%
$ 357,228 $ 80,551
Feb 19, 6 PM $ 0.0000786
+9.08%
$ 393,113 $ 105,956
Feb 19, 5 PM $ 0.0000721
-4.90%
$ 360,394 $ 70,875
Feb 19, 4 PM $ 0.0000758
+0.59%
$ 378,963 $ 98,977
Feb 19, 3 PM $ 0.0000754
+1.68%
$ 376,793 $ 120,184
Feb 19, 2 PM $ 0.0000741
-1.88%
$ 370,580 $ 157,658
Feb 19, 1 PM $ 0.0000755
+5.70%
$ 377,324 $ 119,084
Feb 19, 12 PM $ 0.0000726
+1.58%
$ 362,958 $ 57,661
Feb 19, 11 AM $ 0.0000715
-2.14%
$ 357,323 $ 42,085
Feb 19, 10 AM $ 0.000073
-6.37%
$ 365,153 $ 61,224
Feb 19, 9 AM $ 0.000078
-1.70%
$ 389,993 $ 71,500
Feb 19, 8 AM $ 0.0000793
-0.21%
$ 396,732 $ 99,202
Feb 19, 7 AM $ 0.0000795
+2.03%
$ 397,566 $ 91,073
Feb 19, 6 AM $ 0.0000779
-1.21%
$ 389,673 $ 71,922
Feb 19, 5 AM $ 0.0000789
+0.07%
$ 394,455 $ 107,554
Feb 19, 4 AM $ 0.0000788
-0.70%
$ 394,197 $ 105,433
Feb 19, 3 AM $ 0.0000794
-1.20%
$ 396,960 $ 106,857
Feb 19, 2 AM $ 0.0000799
+0.60%
$ 399,371 $ 122,449
Feb 19, 1 AM $ 0.0000794
-1.43%
$ 396,859 $ 86,351
Feb 19, 12 AM $ 0.0000805
+1.88%
$ 402,444 $ 116,001
Feb 18, 11 PM $ 0.0000785
-0.38%
$ 392,500 $ 52,085
Feb 18, 10 PM $ 0.0000786
-1.65%
$ 393,000 $ 52,145
Feb 18, 9 PM $ 0.0000779
-1.11%
$ 389,540 $ 97,023
Feb 18, 8 PM $ 0.0000785
+0.10%
$ 392,695 $ 106,822
Feb 18, 7 PM $ 0.0000785
+4.47%
$ 392,285 $ 107,115
Feb 18, 6 PM $ 0.0000778
+3.27%
$ 388,845 $ 72,557
Feb 18, 5 PM $ 0.0000753
-3.86%
$ 376,516 $ 108,162
Feb 18, 4 PM $ 0.0000783
+4.54%
$ 391,623 $ 73,096
Feb 18, 3 PM $ 0.0000749
-2.82%
$ 374,607 $ 134,317
Feb 18, 2 PM $ 0.0000771
-1.99%
$ 385,483 $ 133,713
Feb 18, 1 PM $ 0.0000791
+0.18%
$ 395,371 $ 98,419
Feb 18, 12 PM $ 0.0000788
-0.20%
$ 393,892 $ 107,651
Feb 18, 11 AM $ 0.000079
+1.11%
$ 395,141 $ 107,462
Feb 18, 10 AM $ 0.0000782
+0.73%
$ 390,811 $ 71,767
Feb 18, 9 AM $ 0.0000776
-3.25%
$ 387,864 $ 71,786
Feb 18, 8 AM $ 0.0000802
-0.35%
$ 400,993 $ 97,266
Feb 18, 7 AM $ 0.0000802
+0.16%
$ 401,651 $ 97,918