Bitcoin Cats Historical Data

1CAT Page 34
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $0.0000607
+0.21%
$303,721 $48,598
Jul 1, 12 PM $0.0000606
-0.54%
$303,093 $49,134
Jul 1, 11 AM $0.0000609
-0.14%
$304,746 $49,463
Jul 1, 10 AM $0.000061
+0.30%
$305,178 $49,055
Jul 1, 9 AM $0.0000609
-0.29%
$304,277 $49,454
Jul 1, 8 AM $0.000061
+0.31%
$305,148 $49,748
Jul 1, 7 AM $0.0000608
+0.23%
$304,198 $48,568
Jul 1, 6 AM $0.0000607
-0.32%
$303,501 $48,449
Jul 1, 5 AM $0.0000609
-0.44%
$304,490 $48,530
Jul 1, 4 AM $0.0000612
+0.32%
$305,771 $49,119
Jul 1, 3 AM $0.000061
+0.26%
$304,783 $48,568
Jul 1, 2 AM $0.0000608
+0.18%
$303,989 $48,736
Jul 1, 1 AM $0.0000607
+0.00%
$303,453 $48,427
Jul 1, 12 AM $0.0000607
-0.44%
$303,438 $48,711
Jun 30, 11 PM $0.000061
-0.36%
$304,778 $49,395
Jun 30, 10 PM $0.0000612
+0.29%
$305,876 $48,813
Jun 30, 9 PM $0.000061
+0.05%
$305,000 $47,548
Jun 30, 8 PM $0.000061
+0.33%
$304,850 $48,643
Jun 30, 7 PM $0.0000608
-0.71%
$303,861 $48,608
Jun 30, 6 PM $0.0000612
+0.48%
$306,049 $51,648
Jun 30, 5 PM $0.0000609
+0.03%
$304,580 $48,790
Jun 30, 4 PM $0.0000609
+0.04%
$304,495 $51,553
Jun 30, 3 PM $0.0000611
+0.30%
$305,509 $48,742
Jun 30, 2 PM $0.0000609
-0.10%
$304,581 $48,308
Jun 30, 1 PM $0.000061
-0.26%
$304,873 $51,084
Jun 30, 12 PM $0.0000611
+0.68%
$305,679 $48,478
Jun 30, 11 AM $0.0000607
-0.60%
$303,608 $48,618
Jun 30, 10 AM $0.0000611
+0.30%
$305,456 $48,266
Jun 30, 9 AM $0.0000609
-0.04%
$304,291 $50,985
Jun 30, 8 AM $0.0000608
-0.64%
$304,078 $51,543
Jun 30, 7 AM $0.0000612
+0.55%
$306,049 $48,432
Jun 30, 6 AM $0.0000609
-0.06%
$304,387 $48,024
Jun 30, 5 AM $0.0000609
+0.39%
$304,580 $48,244
Jun 30, 4 AM $0.0000607
-0.48%
$303,397 $48,143
Jun 30, 3 AM $0.000061
+0.33%
$304,866 $48,076
Jun 30, 2 AM $0.0000608
+0.16%
$303,858 $48,191
Jun 30, 1 AM $0.0000607
+0.00%
$303,384 $47,994
Jun 30, 12 AM $0.0000607
-0.64%
$303,377 $48,310
Jun 29, 11 PM $0.0000611
+0.00%
$305,328 $48,324
Jun 29, 10 PM $0.0000611
-0.16%
$305,341 $48,557
Jun 29, 9 PM $0.0000612
+0.11%
$305,824 $48,501
Jun 29, 8 PM $0.0000611
+0.00%
$305,480 $48,425
Jun 29, 7 PM $0.0000611
+0.16%
$305,480 $51,491
Jun 29, 6 PM $0.000061
+0.49%
$304,993 $48,650
Jun 29, 5 PM $0.0000607
-0.64%
$303,503 $48,850
Jun 29, 4 PM $0.0000611
+0.76%
$305,604 $49,328
Jun 29, 3 PM $0.0000607
-0.63%
$303,306 $49,226
Jun 29, 2 PM $0.000061
+0.30%
$305,232 $49,889
Jun 29, 1 PM $0.0000609
-0.43%
$304,436 $48,627
Jun 29, 12 PM $0.0000612
+0.18%
$305,765 $49,081