Bitcoin Cats Historical Data

1CAT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $0.000061
-0.05%
$305,212 $49,854
Jun 29, 10 AM $0.0000611
-0.05%
$305,377 $49,043
Jun 29, 9 AM $0.000061
+0.06%
$305,155 $49,817
Jun 29, 8 AM $0.000061
+0.27%
$304,962 $48,591
Jun 29, 7 AM $0.0000608
+0.21%
$304,142 $48,740
Jun 29, 6 AM $0.0000607
-0.20%
$303,503 $48,731
Jun 29, 5 AM $0.0000608
-0.29%
$304,101 $48,894
Jun 29, 4 AM $0.000061
+0.40%
$304,982 $48,847
Jun 29, 3 AM $0.0000608
-0.26%
$303,771 $48,773
Jun 29, 2 AM $0.0000609
+0.03%
$304,554 $48,684
Jun 29, 1 AM $0.0000609
-0.16%
$304,476 $48,770
Jun 29, 12 AM $0.000061
+0.51%
$304,958 $49,061
Jun 28, 11 PM $0.0000607
+0.03%
$303,416 $48,688
Jun 28, 10 PM $0.0000607
-0.85%
$303,313 $48,766
Jun 28, 9 PM $0.0000612
+0.31%
$305,913 $49,006
Jun 28, 8 PM $0.000061
-0.18%
$304,961 $48,843
Jun 28, 7 PM $0.0000611
+0.48%
$305,519 $48,701
Jun 28, 6 PM $0.0000608
+0.16%
$304,053 $48,401
Jun 28, 5 PM $0.0000607
-0.32%
$303,565 $48,349
Jun 28, 4 PM $0.0000609
-0.32%
$304,542 $48,517
Jun 28, 3 PM $0.0000611
-0.16%
$305,519 $48,655
Jun 28, 2 PM $0.0000612
+0.16%
$306,008 $48,691
Jun 28, 1 PM $0.0000611
+0.38%
$305,519 $48,568
Jun 28, 12 PM $0.0000609
-0.38%
$304,370 $48,435
Jun 28, 11 AM $0.0000611
+0.15%
$305,522 $48,334
Jun 28, 10 AM $0.000061
+0.48%
$305,234 $48,891
Jun 28, 9 AM $0.0000608
+0.16%
$303,783 $48,803
Jun 28, 8 AM $0.0000607
-0.38%
$303,587 $47,724
Jun 28, 7 AM $0.000061
+0.06%
$304,758 $48,955
Jun 28, 6 AM $0.000061
+0.26%
$305,240 $49,003
Jun 28, 5 AM $0.0000609
-0.33%
$304,460 $48,475
Jun 28, 4 AM $0.0000611
+0.17%
$305,458 $49,263
Jun 28, 3 AM $0.000061
+0.32%
$304,953 $48,398
Jun 28, 2 AM $0.0000608
-0.32%
$303,991 $48,831
Jun 28, 1 AM $0.000061
-0.32%
$304,969 $48,650
Jun 28, 12 AM $0.0000612
+0.00%
$305,947 $48,796
Jun 27, 11 PM $0.0000612
+0.48%
$305,947 $48,597
Jun 27, 10 PM $0.0000607
-0.80%
$303,501 $48,492
Jun 27, 9 PM $0.0000612
+0.64%
$305,951 $48,612
Jun 27, 8 PM $0.0000608
-0.17%
$303,991 $48,619
Jun 27, 7 PM $0.0000611
+0.63%
$305,500 $47,415
Jun 27, 6 PM $0.0000611
+0.64%
$305,262 $49,051
Jun 27, 5 PM $0.0000607
-0.64%
$303,331 $48,956
Jun 27, 4 PM $0.0000609
+0.33%
$304,500 $47,426
Jun 27, 3 PM $0.0000607
-0.64%
$303,497 $48,563
Jun 27, 2 PM $0.0000611
+0.32%
$305,457 $48,494
Jun 27, 1 PM $0.0000609
+0.16%
$304,477 $48,598
Jun 27, 12 PM $0.0000608
+0.00%
$303,987 $48,239
Jun 27, 11 AM $0.0000611
-0.03%
$305,471 $48,480
Jun 27, 10 AM $0.0000611
+0.64%
$305,284 $49,213