Bitcoin Cats Historical Data

1CAT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0000781
+0.08%
$ 390,575 $ 63,091
Feb 16, 7 AM $ 0.0000782
-1.03%
$ 391,208 $ 73,760
Feb 16, 6 AM $ 0.0000791
-0.10%
$ 395,254 $ 98,587
Feb 16, 5 AM $ 0.0000791
+1.12%
$ 395,633 $ 109,988
Feb 16, 4 AM $ 0.0000782
-0.17%
$ 391,244 $ 76,237
Feb 16, 3 AM $ 0.0000784
-0.82%
$ 391,900 $ 77,083
Feb 16, 2 AM $ 0.000079
-0.29%
$ 395,131 $ 110,899
Feb 16, 1 AM $ 0.0000792
+0.19%
$ 396,221 $ 110,700
Feb 16, 12 AM $ 0.0000791
-0.72%
$ 395,459 $ 110,040
Feb 15, 11 PM $ 0.0000793
-0.79%
$ 396,731 $ 90,881
Feb 15, 10 PM $ 0.0000798
+0.78%
$ 399,099 $ 91,208
Feb 15, 9 PM $ 0.0000791
-0.22%
$ 395,592 $ 90,169
Feb 15, 8 PM $ 0.0000795
+0.34%
$ 397,581 $ 98,486
Feb 15, 7 PM $ 0.000079
-0.17%
$ 395,088 $ 89,412
Feb 15, 6 PM $ 0.0000792
+0.45%
$ 395,753 $ 97,116
Feb 15, 5 PM $ 0.0000788
+0.33%
$ 393,792 $ 84,173
Feb 15, 4 PM $ 0.0000786
+0.47%
$ 392,825 $ 60,587
Feb 15, 3 PM $ 0.0000782
-0.95%
$ 390,968 $ 69,525
Feb 15, 2 PM $ 0.0000789
-0.65%
$ 394,727 $ 69,992
Feb 15, 1 PM $ 0.0000795
+2.98%
$ 397,303 $ 75,941
Feb 15, 12 PM $ 0.0000771
-1.96%
$ 385,730 $ 113,499
Feb 15, 11 AM $ 0.0000787
-0.41%
$ 393,456 $ 71,016
Feb 15, 10 AM $ 0.000079
+0.00%
$ 395,081 $ 71,733
Feb 15, 9 AM $ 0.000079
-2.30%
$ 395,085 $ 71,711
Feb 15, 8 AM $ 0.0000809
+4.30%
$ 404,376 $ 106,887
Feb 15, 7 AM $ 0.0000775
+0.04%
$ 387,714 $ 107,179
Feb 15, 6 AM $ 0.0000775
+0.14%
$ 387,545 $ 106,505
Feb 15, 5 AM $ 0.0000774
-0.96%
$ 387,021 $ 109,594
Feb 15, 4 AM $ 0.0000782
-0.38%
$ 390,765 $ 76,753
Feb 15, 3 AM $ 0.0000785
+2.09%
$ 392,278 $ 68,003
Feb 15, 2 AM $ 0.0000769
-0.18%
$ 384,258 $ 103,546
Feb 15, 1 AM $ 0.000077
-0.49%
$ 385,845 $ 103,983
Feb 15, 12 AM $ 0.0000774
+0.11%
$ 386,869 $ 104,197
Feb 14, 11 PM $ 0.0000773
-1.77%
$ 386,424 $ 104,098
Feb 14, 10 PM $ 0.0000787
+0.19%
$ 393,381 $ 68,282
Feb 14, 9 PM $ 0.0000785
+1.20%
$ 392,635 $ 67,809
Feb 14, 8 PM $ 0.0000776
+0.29%
$ 387,997 $ 102,445
Feb 14, 7 PM $ 0.0000774
-1.98%
$ 386,862 $ 101,526
Feb 14, 6 PM $ 0.0000789
-2.58%
$ 394,679 $ 66,288
Feb 14, 5 PM $ 0.000081
+2.76%
$ 405,115 $ 101,520
Feb 14, 4 PM $ 0.0000788
+1.61%
$ 394,233 $ 65,725
Feb 14, 3 PM $ 0.0000776
+0.48%
$ 387,985 $ 102,742
Feb 14, 2 PM $ 0.0000802
-1.13%
$ 400,935 $ 64,125
Feb 14, 1 PM $ 0.0000812
+0.02%
$ 405,877 $ 91,040
Feb 14, 12 PM $ 0.0000812
+3.11%
$ 405,796 $ 89,448
Feb 14, 11 AM $ 0.0000787
+0.22%
$ 393,563 $ 61,915
Feb 14, 10 AM $ 0.0000785
+0.03%
$ 392,699 $ 61,348
Feb 14, 9 AM $ 0.0000785
-0.06%
$ 394,000 $ 61,368
Feb 14, 8 AM $ 0.0000786
+2.61%
$ 392,832 $ 60,880
Feb 14, 7 AM $ 0.0000766
+0.03%
$ 382,854 $ 95,007