Bitcoin Cats Historical Data

1CAT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.0000787
+0.74%
$ 393,749 $ 90,146
Apr 19, 6 PM $ 0.0000781
-0.53%
$ 390,357 $ 89,516
Apr 19, 5 PM $ 0.0000785
-0.14%
$ 392,420 $ 91,301
Apr 19, 4 PM $ 0.0000786
-0.13%
$ 392,966 $ 91,143
Apr 19, 3 PM $ 0.0000787
-0.19%
$ 393,466 $ 91,871
Apr 19, 2 PM $ 0.0000789
+0.29%
$ 394,731 $ 90,788
Apr 19, 1 PM $ 0.0000787
+0.12%
$ 393,601 $ 91,022
Apr 19, 12 PM $ 0.0000788
+6.33%
$ 393,886 $ 89,718
Apr 19, 11 AM $ 0.0000741
+0.61%
$ 370,426 $ 91,149
Apr 19, 10 AM $ 0.0000739
-0.02%
$ 369,695 $ 88,673
Apr 19, 9 AM $ 0.000074
-0.20%
$ 369,781 $ 89,883
Apr 19, 8 AM $ 0.0000741
-5.97%
$ 370,516 $ 89,839
Apr 19, 7 AM $ 0.0000788
-0.16%
$ 394,020 $ 89,940
Apr 19, 6 AM $ 0.0000789
+6.59%
$ 394,649 $ 89,961
Apr 19, 5 AM $ 0.0000739
-0.05%
$ 369,331 $ 89,144
Apr 19, 4 AM $ 0.0000739
-0.56%
$ 369,518 $ 89,845
Apr 19, 3 AM $ 0.0000743
+0.10%
$ 371,584 $ 90,616
Apr 19, 2 AM $ 0.0000742
-0.19%
$ 370,958 $ 91,623
Apr 19, 1 AM $ 0.0000743
+0.14%
$ 371,669 $ 90,196
Apr 19, 12 AM $ 0.0000742
-0.19%
$ 371,133 $ 90,317
Apr 18, 11 PM $ 0.0000744
-0.20%
$ 371,830 $ 89,643
Apr 18, 10 PM $ 0.0000748
-0.07%
$ 373,939 $ 89,960
Apr 18, 9 PM $ 0.000075
+0.38%
$ 374,760 $ 88,792
Apr 18, 8 PM $ 0.0000745
-0.14%
$ 372,506 $ 89,910
Apr 18, 7 PM $ 0.0000743
-0.17%
$ 371,623 $ 87,798
Apr 18, 6 PM $ 0.0000742
-0.61%
$ 370,900 $ 89,173
Apr 18, 5 PM $ 0.0000747
-6.15%
$ 373,384 $ 90,956
Apr 18, 4 PM $ 0.0000796
+4.22%
$ 397,835 $ 91,732
Apr 18, 3 PM $ 0.0000763
+2.75%
$ 381,729 $ 49,852
Apr 18, 2 PM $ 0.0000745
-0.41%
$ 372,600 $ 89,671
Apr 18, 1 PM $ 0.0000749
+0.17%
$ 374,689 $ 89,888
Apr 18, 12 PM $ 0.0000748
+0.23%
$ 374,049 $ 90,342
Apr 18, 11 AM $ 0.0000746
-10.58%
$ 373,192 $ 92,117
Apr 18, 10 AM $ 0.0000835
-1.63%
$ 417,369 $ 42,473
Apr 18, 9 AM $ 0.000085
-0.03%
$ 425,209 $ 42,754
Apr 18, 8 AM $ 0.0000854
-0.84%
$ 426,873 $ 42,551
Apr 18, 7 AM $ 0.0000863
+0.10%
$ 431,592 $ 42,975
Apr 18, 6 AM $ 0.0000861
+0.04%
$ 430,590 $ 43,464
Apr 18, 5 AM $ 0.0000861
-0.06%
$ 430,300 $ 43,302
Apr 18, 4 AM $ 0.0000861
-0.18%
$ 430,422 $ 43,780
Apr 18, 3 AM $ 0.0000865
-0.38%
$ 432,577 $ 44,274
Apr 18, 2 AM $ 0.0000866
+0.26%
$ 433,111 $ 45,016
Apr 18, 1 AM $ 0.0000864
-0.16%
$ 432,069 $ 45,086
Apr 18, 12 AM $ 0.0000865
+0.72%
$ 432,655 $ 44,544
Apr 17, 11 PM $ 0.0000859
-0.01%
$ 429,668 $ 44,267
Apr 17, 10 PM $ 0.0000859
-3.43%
$ 429,717 $ 49,615
Apr 17, 9 PM $ 0.000089
+1.80%
$ 445,000 $ 353
Apr 17, 8 PM $ 0.0000874
+1.95%
$ 437,129 $ 353
Apr 17, 7 PM $ 0.0000858
-0.35%
$ 428,786 $ 45,792
Apr 17, 6 PM $ 0.0000861
-1.18%
$ 430,284 $ 45,004