Bitcoin Cats Historical Data

1CAT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.0000766
+0.03%
$ 382,854 $ 95,007
Feb 14, 6 AM $ 0.0000765
-5.52%
$ 382,743 $ 95,246
Feb 14, 5 AM $ 0.000081
+3.79%
$ 405,098 $ 85,967
Feb 14, 4 AM $ 0.0000781
-0.81%
$ 390,302 $ 60,712
Feb 14, 3 AM $ 0.0000787
-0.13%
$ 393,500 $ 51,830
Feb 14, 2 AM $ 0.0000786
-3.11%
$ 393,000 $ 51,849
Feb 14, 1 AM $ 0.0000808
-0.23%
$ 404,173 $ 86,268
Feb 14, 12 AM $ 0.000081
+3.28%
$ 404,856 $ 86,307
Feb 13, 11 PM $ 0.000079
+3.82%
$ 395,000 $ 51,617
Feb 13, 10 PM $ 0.0000761
-0.13%
$ 380,468 $ 95,721
Feb 13, 9 PM $ 0.0000762
-0.20%
$ 380,976 $ 96,173
Feb 13, 8 PM $ 0.0000763
-0.12%
$ 381,727 $ 96,350
Feb 13, 7 PM $ 0.0000764
-0.53%
$ 382,196 $ 96,450
Feb 13, 6 PM $ 0.0000768
-0.32%
$ 384,196 $ 87,977
Feb 13, 5 PM $ 0.0000771
+0.33%
$ 385,454 $ 89,632
Feb 13, 4 PM $ 0.0000768
+0.02%
$ 384,189 $ 98,433
Feb 13, 3 PM $ 0.0000768
+1.54%
$ 384,109 $ 98,599
Feb 13, 2 PM $ 0.0000757
-3.74%
$ 378,275 $ 97,223
Feb 13, 1 PM $ 0.0000786
-0.71%
$ 392,958 $ 53,235
Feb 13, 12 PM $ 0.0000792
-0.27%
$ 395,770 $ 95,780
Feb 13, 11 AM $ 0.0000793
+1.22%
$ 396,637 $ 95,846
Feb 13, 10 AM $ 0.0000784
+0.05%
$ 391,855 $ 61,865
Feb 13, 9 AM $ 0.0000784
-0.80%
$ 391,788 $ 61,971
Feb 13, 8 AM $ 0.0000786
-0.71%
$ 392,816 $ 62,605
Feb 13, 7 AM $ 0.0000786
-0.60%
$ 393,002 $ 97,372
Feb 13, 6 AM $ 0.0000786
-0.66%
$ 392,782 $ 97,341
Feb 13, 5 AM $ 0.0000791
+0.03%
$ 395,327 $ 97,072
Feb 13, 4 AM $ 0.000079
-0.15%
$ 395,179 $ 89,148
Feb 13, 3 AM $ 0.0000792
-0.19%
$ 395,790 $ 98,918
Feb 13, 2 AM $ 0.0000793
+1.09%
$ 396,547 $ 98,244
Feb 13, 1 AM $ 0.0000785
-0.50%
$ 392,289 $ 54,265
Feb 13, 12 AM $ 0.0000789
+0.13%
$ 394,263 $ 54,467
Feb 12, 11 PM $ 0.0000788
+0.50%
$ 393,754 $ 54,573
Feb 12, 10 PM $ 0.0000784
-0.50%
$ 391,781 $ 54,022
Feb 12, 9 PM $ 0.0000788
-0.64%
$ 393,752 $ 88,522
Feb 12, 8 PM $ 0.0000792
+0.28%
$ 395,912 $ 89,462
Feb 12, 7 PM $ 0.0000783
-1.18%
$ 394,963 $ 99,328
Feb 12, 6 PM $ 0.0000792
+1.52%
$ 396,087 $ 89,740
Feb 12, 5 PM $ 0.0000786
+0.02%
$ 393,230 $ 97,616
Feb 12, 4 PM $ 0.0000786
-0.80%
$ 393,156 $ 97,351
Feb 12, 3 PM $ 0.0000788
-0.31%
$ 396,344 $ 96,428
Feb 12, 2 PM $ 0.0000797
-0.47%
$ 398,302 $ 97,746
Feb 12, 1 PM $ 0.00008
+0.44%
$ 399,946 $ 89,852
Feb 12, 12 PM $ 0.0000796
-0.49%
$ 398,185 $ 100,485
Feb 12, 11 AM $ 0.0000805
+2.30%
$ 402,434 $ 100,129
Feb 12, 10 AM $ 0.0000783
-0.75%
$ 391,533 $ 66,096
Feb 12, 9 AM $ 0.0000789
-0.88%
$ 394,489 $ 66,665
Feb 12, 8 AM $ 0.0000796
-0.09%
$ 397,987 $ 90,430
Feb 12, 7 AM $ 0.0000797
+0.02%
$ 398,337 $ 100,028
Feb 12, 6 AM $ 0.0000797
+0.04%
$ 398,275 $ 100,525