Bitcoin Cats Historical Data

1CAT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $0.0000611
+0.64%
$305,284 $49,213
Jun 27, 9 AM $0.0000607
-0.29%
$303,357 $48,985
Jun 27, 8 AM $0.0000608
-0.43%
$304,242 $47,526
Jun 27, 7 AM $0.0000612
+0.73%
$306,055 $48,179
Jun 27, 6 AM $0.0000608
-0.37%
$303,848 $48,853
Jun 27, 5 AM $0.000061
-0.32%
$304,962 $48,100
Jun 27, 4 AM $0.0000612
+0.69%
$305,945 $48,440
Jun 27, 3 AM $0.0000608
+0.00%
$303,846 $48,059
Jun 27, 2 AM $0.0000608
-0.05%
$303,836 $47,923
Jun 27, 1 AM $0.000061
+0.50%
$305,000 $47,136
Jun 27, 12 AM $0.0000607
+0.00%
$303,493 $47,774
Jun 26, 11 PM $0.0000607
-0.48%
$303,493 $47,827
Jun 26, 10 PM $0.000061
-0.32%
$304,960 $48,123
Jun 26, 9 PM $0.0000612
+0.37%
$305,936 $48,417
Jun 26, 8 PM $0.000061
+0.34%
$304,822 $48,015
Jun 26, 7 PM $0.0000608
-0.39%
$303,797 $48,953
Jun 26, 6 PM $0.000061
+0.00%
$304,972 $47,998
Jun 26, 5 PM $0.000061
-0.16%
$304,972 $48,070
Jun 26, 4 PM $0.0000611
+0.16%
$305,460 $48,990
Jun 26, 3 PM $0.000061
+0.33%
$304,971 $49,275
Jun 26, 2 PM $0.0000608
-0.30%
$303,966 $48,982
Jun 26, 1 PM $0.000061
-0.17%
$304,889 $49,242
Jun 26, 12 PM $0.0000611
+0.18%
$305,403 $49,002
Jun 26, 11 AM $0.000061
+0.32%
$304,843 $49,980
Jun 26, 10 AM $0.0000608
-0.56%
$303,861 $48,763
Jun 26, 9 AM $0.0000611
+0.19%
$305,570 $49,223
Jun 26, 8 AM $0.000061
+0.48%
$304,977 $48,363
Jun 26, 7 AM $0.0000607
-0.31%
$303,506 $48,632
Jun 26, 6 AM $0.0000609
-0.32%
$304,500 $47,746
Jun 26, 5 AM $0.000061
-0.17%
$304,966 $47,869
Jun 26, 4 AM $0.0000607
+0.03%
$303,613 $48,513
Jun 26, 3 AM $0.0000606
-0.59%
$303,046 $48,681
Jun 26, 2 AM $0.000061
-0.05%
$304,858 $48,708
Jun 26, 1 AM $0.000061
+0.22%
$305,014 $48,779
Jun 26, 12 AM $0.0000609
-0.19%
$304,352 $48,741
Jun 25, 11 PM $0.000061
-0.32%
$305,018 $48,744
Jun 25, 10 PM $0.0000612
+0.35%
$305,998 $48,795
Jun 25, 9 PM $0.000061
-0.34%
$304,917 $48,616
Jun 25, 8 PM $0.0000612
+0.01%
$305,950 $48,536
Jun 25, 7 PM $0.0000612
+0.81%
$305,919 $48,405
Jun 25, 6 PM $0.0000607
-0.19%
$303,446 $48,024
Jun 25, 5 PM $0.0000608
-0.32%
$304,030 $48,067
Jun 25, 4 PM $0.000061
+0.22%
$305,020 $48,187
Jun 25, 3 PM $0.0000609
-0.48%
$304,336 $48,306
Jun 25, 2 PM $0.0000612
+0.48%
$305,813 $48,519
Jun 25, 1 PM $0.0000609
+0.22%
$304,341 $48,177
Jun 25, 12 PM $0.0000607
+0.06%
$303,681 $48,620
Jun 25, 11 AM $0.0000607
-0.83%
$303,496 $47,824
Jun 25, 10 AM $0.0000612
+0.32%
$306,022 $49,736
Jun 25, 9 AM $0.000061
+0.16%
$305,039 $49,702