Bitcoin Cats Historical Data

1CAT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.0000858
-0.35%
$ 428,786 $ 45,792
Apr 17, 6 PM $ 0.0000861
-1.18%
$ 430,284 $ 45,004
Apr 17, 5 PM $ 0.0000871
+19.46%
$ 435,419 $ 45,528
Apr 17, 4 PM $ 0.0000729
+0.16%
$ 364,480 $ 49,291
Apr 17, 3 PM $ 0.0000734
-1.45%
$ 367,039 $ 56,051
Apr 17, 2 PM $ 0.0000745
+0.09%
$ 372,427 $ 101,451
Apr 17, 1 PM $ 0.0000744
+1.37%
$ 372,080 $ 102,472
Apr 17, 12 PM $ 0.0000734
-0.05%
$ 367,060 $ 101,458
Apr 17, 11 AM $ 0.0000734
+0.29%
$ 367,233 $ 100,695
Apr 17, 10 AM $ 0.0000727
-1.36%
$ 363,545 $ 50,793
Apr 17, 9 AM $ 0.0000737
+0.30%
$ 368,557 $ 59,939
Apr 17, 8 AM $ 0.0000735
+0.90%
$ 367,452 $ 102,947
Apr 17, 7 AM $ 0.0000729
+0.37%
$ 364,453 $ 101,887
Apr 17, 6 AM $ 0.0000726
+0.36%
$ 363,092 $ 89,027
Apr 17, 5 AM $ 0.0000724
-0.64%
$ 361,984 $ 91,051
Apr 17, 4 AM $ 0.000073
+0.53%
$ 364,772 $ 94,372
Apr 17, 3 AM $ 0.0000726
-0.12%
$ 362,905 $ 88,362
Apr 17, 2 AM $ 0.0000727
-0.79%
$ 363,420 $ 86,900
Apr 17, 1 AM $ 0.0000734
+0.75%
$ 366,933 $ 103,516
Apr 17, 12 AM $ 0.0000728
-0.08%
$ 364,213 $ 89,696
Apr 16, 11 PM $ 0.0000726
-0.14%
$ 362,996 $ 48,778
Apr 16, 10 PM $ 0.000073
-0.62%
$ 364,995 $ 48,978
Apr 16, 9 PM $ 0.0000726
-0.68%
$ 363,112 $ 90,228
Apr 16, 8 PM $ 0.0000731
+0.12%
$ 365,602 $ 90,197
Apr 16, 7 PM $ 0.000073
+0.25%
$ 364,756 $ 93,726
Apr 16, 6 PM $ 0.0000728
+0.08%
$ 363,849 $ 98,040
Apr 16, 5 PM $ 0.0000727
-0.17%
$ 363,676 $ 91,583
Apr 16, 4 PM $ 0.0000727
-0.46%
$ 363,742 $ 111,254
Apr 16, 3 PM $ 0.0000731
+1.44%
$ 365,422 $ 107,619
Apr 16, 2 PM $ 0.000072
-0.50%
$ 360,240 $ 105,803
Apr 16, 1 PM $ 0.0000725
-0.38%
$ 362,744 $ 105,111
Apr 16, 12 PM $ 0.0000728
+0.27%
$ 364,118 $ 103,982
Apr 16, 11 AM $ 0.0000726
+0.22%
$ 363,153 $ 105,844
Apr 16, 10 AM $ 0.0000725
+0.06%
$ 362,367 $ 104,538
Apr 16, 9 AM $ 0.0000723
-0.77%
$ 361,428 $ 100,431
Apr 16, 8 AM $ 0.0000728
-0.44%
$ 364,250 $ 58,653
Apr 16, 7 AM $ 0.0000732
+0.06%
$ 365,822 $ 58,801
Apr 16, 6 AM $ 0.0000731
-0.06%
$ 365,610 $ 58,562
Apr 16, 5 AM $ 0.0000732
-0.24%
$ 365,843 $ 58,441
Apr 16, 4 AM $ 0.0000733
-11.76%
$ 366,734 $ 58,696
Apr 16, 3 AM $ 0.0000831
-0.12%
$ 415,684 $ 43,402
Apr 16, 2 AM $ 0.0000819
-1.32%
$ 409,332 $ 55,737
Apr 16, 1 AM $ 0.000083
-0.29%
$ 415,068 $ 42,700
Apr 16, 12 AM $ 0.0000833
+0.31%
$ 416,269 $ 42,552
Apr 15, 11 PM $ 0.000083
+0.27%
$ 414,876 $ 43,159
Apr 15, 10 PM $ 0.0000827
-1.58%
$ 413,742 $ 54,704
Apr 15, 9 PM $ 0.000084
+0.02%
$ 420,196 $ 41,889
Apr 15, 8 PM $ 0.0000839
+0.07%
$ 419,620 $ 42,066
Apr 15, 7 PM $ 0.0000838
+12.86%
$ 418,990 $ 42,458
Apr 15, 6 PM $ 0.0000742
+1.81%
$ 371,240 $ 58,439