Bitcoin Cats Historical Data

1CAT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0000797
+0.02%
$ 398,337 $ 100,028
Feb 12, 6 AM $ 0.0000797
+0.04%
$ 398,275 $ 100,525
Feb 12, 5 AM $ 0.0000796
+0.89%
$ 398,106 $ 90,594
Feb 12, 4 AM $ 0.0000789
-0.41%
$ 394,578 $ 100,446
Feb 12, 3 AM $ 0.0000792
+0.14%
$ 396,211 $ 100,066
Feb 12, 2 AM $ 0.0000791
-0.26%
$ 395,650 $ 100,110
Feb 12, 1 AM $ 0.0000793
+0.05%
$ 396,269 $ 90,805
Feb 12, 12 AM $ 0.0000795
+1.15%
$ 397,252 $ 90,737
Feb 11, 11 PM $ 0.000078
+0.05%
$ 389,820 $ 67,482
Feb 11, 10 PM $ 0.0000779
-3.08%
$ 389,606 $ 66,264
Feb 11, 9 PM $ 0.0000804
+1.74%
$ 401,977 $ 99,303
Feb 11, 8 PM $ 0.000079
+3.52%
$ 395,087 $ 64,778
Feb 11, 7 PM $ 0.0000763
-4.39%
$ 381,639 $ 97,206
Feb 11, 6 PM $ 0.0000798
+0.49%
$ 399,174 $ 96,407
Feb 11, 5 PM $ 0.0000794
+0.73%
$ 397,229 $ 95,777
Feb 11, 4 PM $ 0.0000789
+0.28%
$ 394,341 $ 64,278
Feb 11, 3 PM $ 0.0000787
+3.05%
$ 393,253 $ 64,411
Feb 11, 2 PM $ 0.0000763
-2.72%
$ 381,617 $ 96,741
Feb 11, 1 PM $ 0.0000785
-0.27%
$ 392,278 $ 62,051
Feb 11, 12 PM $ 0.0000787
+0.14%
$ 393,333 $ 61,430
Feb 11, 11 AM $ 0.0000786
-0.25%
$ 392,770 $ 61,134
Feb 11, 10 AM $ 0.0000787
-1.53%
$ 393,748 $ 61,141
Feb 11, 9 AM $ 0.00008
-0.12%
$ 399,867 $ 93,965
Feb 11, 8 AM $ 0.0000801
+1.77%
$ 400,340 $ 93,733
Feb 11, 7 AM $ 0.0000787
-0.39%
$ 393,365 $ 62,700
Feb 11, 6 AM $ 0.000079
-1.90%
$ 394,903 $ 62,393
Feb 11, 5 AM $ 0.0000805
+0.06%
$ 402,539 $ 97,042
Feb 11, 4 AM $ 0.0000805
+5.01%
$ 402,282 $ 97,588
Feb 11, 3 AM $ 0.0000766
-0.32%
$ 383,074 $ 97,502
Feb 11, 2 AM $ 0.0000769
-2.48%
$ 384,288 $ 98,185
Feb 11, 1 AM $ 0.0000788
-3.09%
$ 394,059 $ 61,339
Feb 11, 12 AM $ 0.0000813
+2.76%
$ 406,612 $ 100,054
Feb 10, 11 PM $ 0.0000791
+2.44%
$ 395,707 $ 61,743
Feb 10, 10 PM $ 0.0000768
-0.13%
$ 383,988 $ 100,348
Feb 10, 9 PM $ 0.0000769
-0.23%
$ 384,580 $ 99,782
Feb 10, 8 PM $ 0.0000771
+0.32%
$ 385,454 $ 101,062
Feb 10, 7 PM $ 0.0000768
-4.99%
$ 384,206 $ 101,961
Feb 10, 6 PM $ 0.0000809
-0.19%
$ 404,397 $ 101,023
Feb 10, 5 PM $ 0.000081
-0.05%
$ 405,186 $ 104,470
Feb 10, 4 PM $ 0.0000811
-0.51%
$ 405,408 $ 105,919
Feb 10, 3 PM $ 0.0000815
+0.31%
$ 407,470 $ 106,963
Feb 10, 2 PM $ 0.0000812
+0.32%
$ 406,224 $ 108,601
Feb 10, 1 PM $ 0.000081
-0.01%
$ 404,933 $ 107,760
Feb 10, 12 PM $ 0.000081
+0.19%
$ 404,987 $ 107,716
Feb 10, 11 AM $ 0.0000808
-0.02%
$ 404,208 $ 108,291
Feb 10, 10 AM $ 0.0000809
+0.03%
$ 404,308 $ 108,318
Feb 10, 9 AM $ 0.0000809
-0.36%
$ 404,255 $ 109,329
Feb 10, 8 AM $ 0.0000811
+3.34%
$ 405,728 $ 111,144
Feb 10, 7 AM $ 0.0000785
+2.59%
$ 392,623 $ 69,827
Feb 10, 6 AM $ 0.0000765
-0.26%
$ 382,648 $ 108,619