Bitcoin Cats Historical Data

1CAT Page 37
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $0.000061
+0.16%
$305,039 $49,702
Jun 25, 8 AM $0.0000609
-0.48%
$304,551 $49,611
Jun 25, 7 AM $0.0000612
+0.04%
$306,028 $49,879
Jun 25, 6 AM $0.0000612
+0.77%
$305,891 $50,033
Jun 25, 5 AM $0.0000612
+0.14%
$305,944 $49,881
Jun 25, 4 AM $0.0000611
-0.17%
$305,514 $48,428
Jun 25, 3 AM $0.0000612
+0.32%
$306,035 $48,498
Jun 25, 2 AM $0.000061
+0.32%
$305,060 $48,336
Jun 25, 1 AM $0.0000608
+0.00%
$304,087 $49,473
Jun 25, 12 AM $0.0000608
-0.15%
$304,090 $49,496
Jun 24, 11 PM $0.0000609
+0.15%
$304,555 $49,747
Jun 24, 10 PM $0.0000608
+0.16%
$304,098 $49,545
Jun 24, 9 PM $0.0000607
+0.07%
$303,612 $49,408
Jun 24, 8 PM $0.0000608
+0.01%
$303,868 $49,498
Jun 24, 7 PM $0.0000608
-0.31%
$303,837 $49,221
Jun 24, 6 PM $0.000061
-0.28%
$304,784 $49,233
Jun 24, 5 PM $0.0000611
+0.11%
$305,645 $49,027
Jun 24, 4 PM $0.0000611
-0.26%
$305,319 $50,001
Jun 24, 3 PM $0.0000612
+0.27%
$306,128 $49,752
Jun 24, 2 PM $0.0000611
-0.09%
$305,315 $48,941
Jun 24, 1 PM $0.0000611
-0.20%
$305,599 $49,752
Jun 24, 12 PM $0.0000612
+0.03%
$306,215 $50,060
Jun 24, 11 AM $0.0000612
+0.18%
$306,134 $50,080
Jun 24, 10 AM $0.0000611
+0.07%
$305,572 $50,004
Jun 24, 9 AM $0.0000611
+0.02%
$305,363 $48,997
Jun 24, 8 AM $0.0000611
+0.33%
$305,307 $49,855
Jun 24, 7 AM $0.0000609
-0.56%
$304,312 $49,227
Jun 24, 6 AM $0.0000612
+0.43%
$306,014 $48,672
Jun 24, 5 AM $0.0000609
-0.05%
$304,714 $49,151
Jun 24, 4 AM $0.000061
+0.42%
$304,857 $49,376
Jun 24, 3 AM $0.0000607
-0.72%
$303,572 $48,172
Jun 24, 2 AM $0.0000612
+0.01%
$305,760 $49,272
Jun 24, 1 AM $0.0000611
+0.30%
$305,744 $49,354
Jun 24, 12 AM $0.000061
+5.12%
$304,843 $49,412
Jun 23, 11 PM $0.000058
-4.37%
$290,003 $1,907
Jun 23, 10 PM $0.0000607
-1.01%
$303,269 $49,751
Jun 23, 9 PM $0.0000613
+0.88%
$306,357 $51,417
Jun 23, 8 PM $0.0000607
-0.38%
$303,689 $49,155
Jun 23, 7 PM $0.000061
-0.45%
$304,839 $52,370
Jun 23, 6 PM $0.0000612
+0.28%
$306,223 $52,412
Jun 23, 5 PM $0.0000611
+0.59%
$305,377 $53,004
Jun 23, 4 PM $0.0000607
-0.57%
$303,578 $53,309
Jun 23, 3 PM $0.0000611
+0.47%
$305,331 $48,532
Jun 23, 2 PM $0.0000608
+0.17%
$303,900 $53,308
Jun 23, 1 PM $0.0000607
-0.59%
$303,378 $53,345
Jun 23, 12 PM $0.000061
+0.33%
$305,165 $48,912
Jun 23, 11 AM $0.0000608
-0.56%
$304,175 $48,829
Jun 23, 10 AM $0.0000612
+0.80%
$305,901 $48,438
Jun 23, 9 AM $0.0000607
-0.84%
$303,465 $48,073
Jun 23, 8 AM $0.0000612
+0.24%
$306,024 $48,378