Bitcoin Cats Historical Data

1CAT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0000785
+2.59%
$ 392,623 $ 69,827
Feb 10, 6 AM $ 0.0000765
-0.26%
$ 382,648 $ 108,619
Feb 10, 5 AM $ 0.0000767
-0.36%
$ 383,645 $ 108,608
Feb 10, 4 AM $ 0.000077
-2.37%
$ 385,019 $ 109,359
Feb 10, 3 AM $ 0.0000789
+0.12%
$ 394,455 $ 72,589
Feb 10, 2 AM $ 0.0000788
+0.57%
$ 393,973 $ 72,280
Feb 10, 1 AM $ 0.0000784
+0.44%
$ 391,834 $ 73,146
Feb 10, 12 AM $ 0.000078
-0.68%
$ 390,102 $ 72,797
Feb 9, 11 PM $ 0.0000786
+1.72%
$ 392,787 $ 74,775
Feb 9, 10 PM $ 0.0000772
-0.42%
$ 386,128 $ 115,052
Feb 9, 9 PM $ 0.0000776
-0.53%
$ 387,754 $ 116,135
Feb 9, 8 PM $ 0.000078
+0.62%
$ 389,804 $ 117,093
Feb 9, 7 PM $ 0.0000775
+0.27%
$ 387,420 $ 115,499
Feb 9, 6 PM $ 0.0000773
-0.73%
$ 386,395 $ 115,517
Feb 9, 5 PM $ 0.0000778
-3.74%
$ 389,247 $ 114,474
Feb 9, 4 PM $ 0.0000809
+0.80%
$ 404,364 $ 112,327
Feb 9, 3 PM $ 0.0000802
+2.11%
$ 401,170 $ 109,882
Feb 9, 2 PM $ 0.0000786
+2.86%
$ 392,897 $ 73,070
Feb 9, 1 PM $ 0.0000764
-2.47%
$ 381,990 $ 107,113
Feb 9, 12 PM $ 0.0000783
-2.01%
$ 391,673 $ 70,518
Feb 9, 11 AM $ 0.0000799
-0.44%
$ 399,719 $ 105,276
Feb 9, 10 AM $ 0.0000803
+1.92%
$ 401,499 $ 104,732
Feb 9, 9 AM $ 0.0000788
+2.61%
$ 393,946 $ 70,728
Feb 9, 8 AM $ 0.0000768
-2.35%
$ 383,943 $ 104,862
Feb 9, 7 AM $ 0.0000786
+0.19%
$ 393,195 $ 70,172
Feb 9, 6 AM $ 0.0000785
-0.24%
$ 392,450 $ 70,039
Feb 9, 5 AM $ 0.0000787
+0.28%
$ 393,484 $ 70,315
Feb 9, 4 AM $ 0.0000785
+1.24%
$ 392,268 $ 69,829
Feb 9, 3 AM $ 0.0000775
+0.17%
$ 387,465 $ 105,023
Feb 9, 2 AM $ 0.0000774
+0.33%
$ 386,807 $ 103,645
Feb 9, 1 AM $ 0.0000771
+0.01%
$ 385,521 $ 104,715
Feb 9, 12 AM $ 0.0000771
-0.24%
$ 385,499 $ 102,732
Feb 8, 11 PM $ 0.0000773
-0.21%
$ 386,432 $ 102,808
Feb 8, 10 PM $ 0.0000774
+0.54%
$ 387,249 $ 101,271
Feb 8, 9 PM $ 0.000077
+0.02%
$ 385,221 $ 100,850
Feb 8, 8 PM $ 0.000077
-0.85%
$ 385,150 $ 101,552
Feb 8, 7 PM $ 0.0000777
+0.44%
$ 388,446 $ 101,866
Feb 8, 6 PM $ 0.0000773
+0.30%
$ 386,643 $ 101,380
Feb 8, 5 PM $ 0.0000771
+0.10%
$ 385,486 $ 102,011
Feb 8, 4 PM $ 0.000077
-0.74%
$ 385,463 $ 103,449
Feb 8, 3 PM $ 0.0000776
-0.35%
$ 387,909 $ 105,224
Feb 8, 2 PM $ 0.0000779
+0.28%
$ 389,288 $ 108,867
Feb 8, 1 PM $ 0.0000776
+0.21%
$ 388,215 $ 110,112
Feb 8, 12 PM $ 0.0000775
-0.05%
$ 387,403 $ 112,193
Feb 8, 11 AM $ 0.0000775
-0.84%
$ 387,613 $ 114,708
Feb 8, 10 AM $ 0.0000782
-0.33%
$ 390,882 $ 75,097
Feb 8, 9 AM $ 0.0000784
+0.11%
$ 392,193 $ 76,221
Feb 8, 8 AM $ 0.0000784
+1.81%
$ 391,767 $ 77,362
Feb 8, 7 AM $ 0.000077
-0.42%
$ 384,801 $ 116,118
Feb 8, 6 AM $ 0.0000773
-1.82%
$ 386,440 $ 121,106