Bitcoin Cats Historical Data

1CAT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $0.0000612
+0.24%
$306,024 $48,378
Jun 23, 7 AM $0.0000608
-0.51%
$303,973 $53,101
Jun 23, 6 AM $0.0000611
+0.30%
$305,545 $48,154
Jun 23, 5 AM $0.0000609
-0.46%
$304,627 $48,716
Jun 23, 4 AM $0.0000612
+0.49%
$306,021 $48,102
Jun 23, 3 AM $0.0000609
+0.40%
$304,542 $47,751
Jun 23, 2 AM $0.0000607
-0.22%
$303,326 $48,335
Jun 23, 1 AM $0.0000608
+0.55%
$303,991 $52,085
Jun 23, 12 AM $0.0000604
-0.17%
$302,052 $53,932
Jun 22, 11 PM $0.0000607
-0.73%
$303,381 $55,122
Jun 22, 10 PM $0.0000611
+0.91%
$305,613 $47,779
Jun 22, 9 PM $0.0000605
+0.12%
$302,438 $52,586
Jun 22, 8 PM $0.0000607
+0.52%
$303,642 $47,284
Jun 22, 7 PM $0.0000604
-0.97%
$302,076 $52,228
Jun 22, 6 PM $0.000061
+0.18%
$305,171 $52,066
Jun 22, 5 PM $0.0000609
-0.17%
$304,618 $47,505
Jun 22, 4 PM $0.0000612
+0.43%
$306,045 $51,075
Jun 22, 3 PM $0.0000609
+0.42%
$304,724 $51,076
Jun 22, 2 PM $0.0000607
-0.87%
$303,443 $50,820
Jun 22, 1 PM $0.0000612
+1.10%
$306,097 $47,473
Jun 22, 12 PM $0.0000606
-0.09%
$302,773 $50,863
Jun 22, 11 AM $0.0000606
+0.15%
$303,048 $48,517
Jun 22, 10 AM $0.0000605
-1.10%
$302,597 $51,014
Jun 22, 9 AM $0.0000612
+0.74%
$305,948 $47,546
Jun 22, 8 AM $0.0000607
-0.74%
$303,709 $51,437
Jun 22, 7 AM $0.0000612
+0.28%
$305,986 $49,433
Jun 22, 6 AM $0.000061
-0.32%
$305,132 $47,476
Jun 22, 5 AM $0.0000612
+0.33%
$306,121 $47,776
Jun 22, 4 AM $0.000061
+0.86%
$305,100 $47,797
Jun 22, 3 AM $0.0000607
-0.17%
$303,633 $47,836
Jun 22, 2 AM $0.0000606
-0.46%
$303,199 $49,347
Jun 22, 1 AM $0.0000609
-0.21%
$304,614 $48,068
Jun 22, 12 AM $0.0000611
-0.09%
$305,269 $50,561
Jun 21, 11 PM $0.0000608
-0.47%
$304,090 $48,338
Jun 21, 10 PM $0.0000611
-0.03%
$305,532 $48,563
Jun 21, 9 PM $0.0000611
+0.65%
$305,608 $48,433
Jun 21, 8 PM $0.0000607
-0.50%
$303,622 $50,150
Jun 21, 7 PM $0.000061
-0.15%
$305,157 $48,298
Jun 21, 6 PM $0.0000611
+0.79%
$305,627 $50,173
Jun 21, 5 PM $0.0000606
-0.03%
$303,219 $49,813
Jun 21, 4 PM $0.0000607
-0.92%
$303,304 $50,025
Jun 21, 3 PM $0.0000612
+0.96%
$306,113 $48,565
Jun 21, 2 PM $0.0000606
-0.17%
$303,194 $49,975
Jun 21, 1 PM $0.0000607
-0.63%
$303,722 $50,372
Jun 21, 12 PM $0.0000611
+0.89%
$305,662 $50,743
Jun 21, 11 AM $0.0000606
-0.60%
$302,972 $50,351
Jun 21, 10 AM $0.000061
+0.40%
$304,789 $50,385
Jun 21, 9 AM $0.0000607
-0.76%
$303,562 $48,692
Jun 21, 8 AM $0.0000612
+0.52%
$305,951 $50,298
Jun 21, 7 AM $0.000061
+0.42%
$304,839 $50,301