Bitcoin Cats Historical Data

1CAT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0000731
-0.55%
$ 365,302 $ 57,429
Apr 13, 5 PM $ 0.0000735
-3.09%
$ 367,315 $ 57,415
Apr 13, 4 PM $ 0.0000758
+0.01%
$ 379,024 $ 97,391
Apr 13, 3 PM $ 0.0000758
+5.78%
$ 378,969 $ 97,130
Apr 13, 2 PM $ 0.0000717
+0.63%
$ 358,263 $ 98,631
Apr 13, 1 PM $ 0.0000712
-2.54%
$ 355,879 $ 97,998
Apr 13, 12 PM $ 0.000073
-2.93%
$ 364,754 $ 57,662
Apr 13, 11 AM $ 0.0000752
+3.70%
$ 375,751 $ 88,565
Apr 13, 10 AM $ 0.0000725
-1.21%
$ 362,339 $ 57,810
Apr 13, 9 AM $ 0.0000733
+0.12%
$ 366,730 $ 57,498
Apr 13, 8 AM $ 0.0000733
-2.48%
$ 366,288 $ 57,238
Apr 13, 7 AM $ 0.0000751
+3.04%
$ 375,604 $ 96,085
Apr 13, 6 AM $ 0.0000729
+2.51%
$ 364,522 $ 56,954
Apr 13, 5 AM $ 0.0000711
-0.15%
$ 355,595 $ 95,981
Apr 13, 4 AM $ 0.0000712
-2.39%
$ 356,138 $ 96,581
Apr 13, 3 AM $ 0.000073
-3.40%
$ 364,857 $ 56,891
Apr 13, 2 AM $ 0.0000755
+5.91%
$ 377,688 $ 96,932
Apr 13, 1 AM $ 0.0000713
+0.33%
$ 356,583 $ 86,920
Apr 13, 12 AM $ 0.0000711
-2.40%
$ 355,417 $ 96,422
Apr 12, 11 PM $ 0.0000728
-3.49%
$ 364,140 $ 48,026
Apr 12, 10 PM $ 0.0000755
+3.54%
$ 377,296 $ 86,513
Apr 12, 9 PM $ 0.0000729
-3.89%
$ 364,384 $ 57,772
Apr 12, 8 PM $ 0.0000758
+4.47%
$ 378,913 $ 85,891
Apr 12, 7 PM $ 0.0000726
+2.29%
$ 362,819 $ 57,810
Apr 12, 6 PM $ 0.0000709
+0.16%
$ 354,687 $ 95,516
Apr 12, 5 PM $ 0.0000708
-5.62%
$ 354,126 $ 95,435
Apr 12, 4 PM $ 0.000075
+0.09%
$ 375,215 $ 94,063
Apr 12, 3 PM $ 0.000075
+5.00%
$ 374,859 $ 94,135
Apr 12, 2 PM $ 0.0000714
-0.12%
$ 357,084 $ 93,861
Apr 12, 1 PM $ 0.0000715
+0.62%
$ 357,533 $ 94,475
Apr 12, 12 PM $ 0.0000711
-0.71%
$ 355,317 $ 94,490
Apr 12, 11 AM $ 0.0000716
+0.17%
$ 357,871 $ 93,888
Apr 12, 10 AM $ 0.0000715
-0.08%
$ 357,271 $ 93,679
Apr 12, 9 AM $ 0.0000715
-2.21%
$ 357,548 $ 93,986
Apr 12, 8 AM $ 0.0000731
-3.09%
$ 365,636 $ 56,746
Apr 12, 7 AM $ 0.0000755
+3.78%
$ 377,296 $ 94,640
Apr 12, 6 AM $ 0.0000727
+1.81%
$ 363,565 $ 57,080
Apr 12, 5 AM $ 0.0000714
+0.67%
$ 357,238 $ 92,800
Apr 12, 4 AM $ 0.000071
-0.42%
$ 354,876 $ 92,349
Apr 12, 3 AM $ 0.0000713
-0.33%
$ 356,358 $ 92,214
Apr 12, 2 AM $ 0.0000715
+0.65%
$ 357,537 $ 93,050
Apr 12, 1 AM $ 0.000071
-1.44%
$ 355,225 $ 92,606
Apr 12, 12 AM $ 0.0000721
-1.24%
$ 360,420 $ 94,192
Apr 11, 11 PM $ 0.000073
-0.42%
$ 364,956 $ 94,656
Apr 11, 10 PM $ 0.0000733
+1.33%
$ 366,508 $ 93,897
Apr 11, 9 PM $ 0.0000723
-0.34%
$ 361,731 $ 94,160
Apr 11, 8 PM $ 0.0000726
-0.59%
$ 362,951 $ 94,080
Apr 11, 7 PM $ 0.000073
+1.05%
$ 365,092 $ 93,734
Apr 11, 6 PM $ 0.0000723
+2.71%
$ 361,285 $ 95,295
Apr 11, 5 PM $ 0.0000813
+0.06%
$ 406,699 $ 37,916