Bitcoin Cats Historical Data

1CAT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0000813
+0.06%
$ 406,699 $ 37,916
Apr 11, 4 PM $ 0.0000812
+11.87%
$ 406,162 $ 38,303
Apr 11, 3 PM $ 0.0000726
+1.29%
$ 363,066 $ 57,937
Apr 11, 2 PM $ 0.0000717
-0.10%
$ 358,432 $ 95,710
Apr 11, 1 PM $ 0.0000718
-0.49%
$ 358,789 $ 96,100
Apr 11, 12 PM $ 0.0000721
+0.33%
$ 360,551 $ 96,538
Apr 11, 11 AM $ 0.0000719
-1.08%
$ 359,350 $ 97,206
Apr 11, 10 AM $ 0.0000727
+0.11%
$ 363,258 $ 57,659
Apr 11, 9 AM $ 0.0000726
+1.69%
$ 362,843 $ 57,668
Apr 11, 8 AM $ 0.0000714
-0.44%
$ 356,824 $ 96,333
Apr 11, 7 AM $ 0.0000717
-1.87%
$ 358,409 $ 96,085
Apr 11, 6 AM $ 0.000073
-0.66%
$ 365,228 $ 57,372
Apr 11, 5 AM $ 0.0000735
+0.02%
$ 367,665 $ 57,676
Apr 11, 4 AM $ 0.0000735
+1.86%
$ 367,584 $ 58,479
Apr 11, 3 AM $ 0.0000722
+0.50%
$ 360,865 $ 97,027
Apr 11, 2 AM $ 0.0000718
-0.81%
$ 359,064 $ 98,163
Apr 11, 1 AM $ 0.0000724
-1.05%
$ 362,002 $ 58,728
Apr 11, 12 AM $ 0.0000732
+1.78%
$ 365,828 $ 57,975
Apr 10, 11 PM $ 0.000072
+0.81%
$ 359,844 $ 96,399
Apr 10, 10 PM $ 0.0000714
-2.41%
$ 356,967 $ 86,443
Apr 10, 9 PM $ 0.0000732
-3.67%
$ 365,764 $ 57,937
Apr 10, 8 PM $ 0.0000759
+4.69%
$ 379,705 $ 95,264
Apr 10, 7 PM $ 0.0000724
-0.46%
$ 362,064 $ 60,291
Apr 10, 6 PM $ 0.0000726
-4.88%
$ 362,825 $ 58,964
Apr 10, 5 PM $ 0.0000763
-0.18%
$ 381,545 $ 87,235
Apr 10, 4 PM $ 0.0000764
+6.59%
$ 382,000 $ 85,500
Apr 10, 3 PM $ 0.0000717
-0.11%
$ 358,380 $ 94,937
Apr 10, 2 PM $ 0.0000718
+0.12%
$ 358,791 $ 95,995
Apr 10, 1 PM $ 0.0000718
-1.16%
$ 359,241 $ 60,444
Apr 10, 12 PM $ 0.0000727
-0.19%
$ 363,455 $ 57,581
Apr 10, 11 AM $ 0.0000729
+2.43%
$ 364,267 $ 57,205
Apr 10, 10 AM $ 0.0000711
-2.40%
$ 355,605 $ 84,959
Apr 10, 9 AM $ 0.0000729
-3.65%
$ 364,343 $ 56,474
Apr 10, 8 AM $ 0.0000756
+3.69%
$ 378,226 $ 97,377
Apr 10, 7 AM $ 0.000073
-0.49%
$ 364,783 $ 56,764
Apr 10, 6 AM $ 0.0000733
+0.33%
$ 366,567 $ 57,154
Apr 10, 5 AM $ 0.0000731
-0.11%
$ 365,360 $ 57,065
Apr 10, 4 AM $ 0.0000732
-0.10%
$ 365,765 $ 58,986
Apr 10, 3 AM $ 0.0000732
-2.74%
$ 366,245 $ 57,574
Apr 10, 2 AM $ 0.0000753
-0.17%
$ 376,637 $ 96,999
Apr 10, 1 AM $ 0.0000755
+0.07%
$ 377,288 $ 98,529
Apr 10, 12 AM $ 0.0000754
-0.33%
$ 377,017 $ 98,797
Apr 9, 11 PM $ 0.0000757
-0.08%
$ 378,275 $ 99,414
Apr 9, 10 PM $ 0.0000757
+0.22%
$ 378,595 $ 99,775
Apr 9, 9 PM $ 0.0000756
+3.34%
$ 377,776 $ 97,590
Apr 9, 8 PM $ 0.0000731
-0.27%
$ 365,576 $ 59,140
Apr 9, 7 PM $ 0.0000733
-2.96%
$ 366,553 $ 60,939
Apr 9, 6 PM $ 0.0000755
+3.28%
$ 377,730 $ 99,011
Apr 9, 5 PM $ 0.0000731
-3.50%
$ 365,737 $ 61,753
Apr 9, 4 PM $ 0.0000758
+5.50%
$ 379,000 $ 99,935