Bitcoin Cats Historical Data

1CAT Page 39
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $0.000061
+0.42%
$304,839 $50,301
Jun 21, 6 AM $0.0000606
-0.74%
$303,228 $49,982
Jun 21, 5 AM $0.0000611
-0.13%
$305,476 $48,704
Jun 21, 4 AM $0.0000612
+0.56%
$305,886 $50,064
Jun 21, 3 AM $0.0000608
+0.26%
$304,182 $48,189
Jun 21, 2 AM $0.0000607
-0.74%
$303,381 $49,838
Jun 21, 1 AM $0.0000611
+0.46%
$305,642 $48,629
Jun 21, 12 AM $0.0000608
+0.41%
$304,228 $50,079
Jun 20, 11 PM $0.0000606
-0.38%
$302,979 $51,458
Jun 20, 10 PM $0.0000605
-0.87%
$302,750 $51,606
Jun 20, 9 PM $0.0000611
+0.40%
$305,396 $51,889
Jun 20, 8 PM $0.0000607
-0.94%
$303,549 $51,597
Jun 20, 7 PM $0.0000613
+0.42%
$306,421 $49,909
Jun 20, 6 PM $0.0000612
+0.38%
$306,059 $51,769
Jun 20, 5 PM $0.000061
-0.47%
$304,818 $51,868
Jun 20, 4 PM $0.0000613
+1.23%
$306,262 $48,800
Jun 20, 3 PM $0.0000606
-0.32%
$303,008 $51,439
Jun 20, 2 PM $0.0000608
+0.18%
$304,032 $51,699
Jun 20, 1 PM $0.0000612
+0.64%
$305,777 $50,558
Jun 20, 12 PM $0.0000608
+0.11%
$303,825 $50,176
Jun 20, 11 AM $0.0000607
-0.42%
$303,479 $48,265
Jun 20, 10 AM $0.000061
+0.36%
$304,762 $50,318
Jun 20, 9 AM $0.0000606
-0.92%
$303,200 $49,371
Jun 20, 8 AM $0.0000612
+0.88%
$306,011 $48,469
Jun 20, 7 AM $0.0000607
-0.60%
$303,349 $49,241
Jun 20, 6 AM $0.000061
+0.00%
$305,191 $48,412
Jun 20, 5 AM $0.000061
+0.40%
$305,196 $48,388
Jun 20, 4 AM $0.0000608
+0.18%
$303,993 $51,284
Jun 20, 3 AM $0.0000607
-0.42%
$303,433 $49,281
Jun 20, 2 AM $0.0000609
-0.44%
$304,265 $51,453
Jun 20, 1 AM $0.0000611
+0.72%
$305,610 $50,407
Jun 20, 12 AM $0.0000607
-0.38%
$303,418 $49,097
Jun 19, 11 PM $0.0000609
-0.50%
$304,589 $50,094
Jun 19, 10 PM $0.0000612
+0.31%
$306,128 $48,433
Jun 19, 9 PM $0.000061
+0.14%
$305,193 $48,454
Jun 19, 8 PM $0.000061
+0.08%
$304,754 $48,117
Jun 19, 7 PM $0.0000609
-0.07%
$304,497 $49,108
Jun 19, 6 PM $0.0000609
-0.07%
$304,722 $48,272
Jun 19, 5 PM $0.000061
+0.46%
$304,940 $49,343
Jun 19, 4 PM $0.0000607
-0.08%
$303,559 $48,297
Jun 19, 3 PM $0.0000609
-0.60%
$304,296 $49,134
Jun 19, 2 PM $0.0000612
+0.31%
$306,148 $48,710
Jun 19, 1 PM $0.000061
+0.57%
$305,214 $48,683
Jun 19, 12 PM $0.0000607
-0.01%
$303,491 $50,318
Jun 19, 11 AM $0.0000607
-0.21%
$303,515 $51,008
Jun 19, 10 AM $0.0000608
-0.13%
$304,145 $51,027
Jun 19, 9 AM $0.0000609
+0.29%
$304,541 $48,722
Jun 19, 8 AM $0.0000607
-0.83%
$303,674 $49,160
Jun 19, 7 AM $0.0000612
+0.72%
$306,227 $48,627
Jun 19, 6 AM $0.0000608
-0.24%
$304,039 $50,627