Bitcoin Cats Historical Data

1CAT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0000773
-1.82%
$ 386,440 $ 121,106
Feb 8, 5 AM $ 0.0000788
+0.91%
$ 393,764 $ 84,490
Feb 8, 4 AM $ 0.000078
-0.66%
$ 390,211 $ 84,484
Feb 8, 3 AM $ 0.0000785
-0.46%
$ 392,647 $ 85,174
Feb 8, 2 AM $ 0.0000789
+0.42%
$ 394,450 $ 85,359
Feb 8, 1 AM $ 0.0000786
-0.39%
$ 392,971 $ 85,162
Feb 8, 12 AM $ 0.0000789
+0.33%
$ 394,500 $ 86,436
Feb 7, 11 PM $ 0.0000786
-0.24%
$ 393,213 $ 86,955
Feb 7, 10 PM $ 0.0000788
+0.00%
$ 394,146 $ 87,843
Feb 7, 9 PM $ 0.0000788
+0.14%
$ 394,160 $ 88,487
Feb 7, 8 PM $ 0.0000787
+1.30%
$ 393,600 $ 88,692
Feb 7, 7 PM $ 0.0000777
+0.10%
$ 388,419 $ 126,465
Feb 7, 6 PM $ 0.0000776
+0.11%
$ 388,035 $ 127,252
Feb 7, 5 PM $ 0.0000775
-1.33%
$ 387,605 $ 128,821
Feb 7, 4 PM $ 0.0000786
-0.51%
$ 392,823 $ 94,365
Feb 7, 3 PM $ 0.000079
-1.15%
$ 396,104 $ 97,646
Feb 7, 2 PM $ 0.0000799
-0.58%
$ 399,444 $ 133,600
Feb 7, 1 PM $ 0.0000804
+4.04%
$ 401,898 $ 136,145
Feb 7, 12 PM $ 0.0000781
-1.35%
$ 390,344 $ 138,741
Feb 7, 11 AM $ 0.0000791
-1.34%
$ 395,702 $ 103,625
Feb 7, 10 AM $ 0.0000802
+0.53%
$ 400,948 $ 137,340
Feb 7, 9 AM $ 0.0000798
-0.39%
$ 398,835 $ 137,611
Feb 7, 8 AM $ 0.0000801
+0.09%
$ 400,397 $ 138,967
Feb 7, 7 AM $ 0.00008
+3.26%
$ 400,021 $ 139,156
Feb 7, 6 AM $ 0.0000775
+0.15%
$ 387,409 $ 137,541
Feb 7, 5 AM $ 0.0000774
-0.17%
$ 386,813 $ 138,225
Feb 7, 4 AM $ 0.0000775
+0.96%
$ 387,458 $ 139,297
Feb 7, 3 AM $ 0.0000768
+0.20%
$ 383,901 $ 139,909
Feb 7, 2 AM $ 0.0000766
+0.02%
$ 383,127 $ 139,840
Feb 7, 1 AM $ 0.0000766
-0.31%
$ 383,166 $ 143,221
Feb 7, 12 AM $ 0.0000769
-1.50%
$ 384,374 $ 146,604
Feb 6, 11 PM $ 0.000078
-0.05%
$ 390,369 $ 126,388
Feb 6, 10 PM $ 0.0000781
-0.21%
$ 390,431 $ 128,002
Feb 6, 9 PM $ 0.0000782
-1.27%
$ 391,356 $ 130,904
Feb 6, 8 PM $ 0.0000793
-0.01%
$ 396,266 $ 172,010
Feb 6, 7 PM $ 0.0000793
-0.71%
$ 396,401 $ 175,593
Feb 6, 6 PM $ 0.0000799
+0.63%
$ 399,253 $ 182,448
Feb 6, 5 PM $ 0.0000794
+0.42%
$ 396,762 $ 184,177
Feb 6, 4 PM $ 0.000079
+3.18%
$ 395,041 $ 178,588
Feb 6, 3 PM $ 0.0000766
-0.53%
$ 382,930 $ 181,762
Feb 6, 2 PM $ 0.000077
-1.46%
$ 385,317 $ 189,166
Feb 6, 1 PM $ 0.0000781
-0.13%
$ 390,736 $ 147,654
Feb 6, 12 PM $ 0.0000784
+0.12%
$ 391,786 $ 179,730
Feb 6, 11 AM $ 0.0000786
+11.17%
$ 393,149 $ 167,488
Feb 6, 10 AM $ 0.0000707
-10.26%
$ 353,658 $ 52,996
Feb 6, 9 AM $ 0.0000784
-6.33%
$ 391,831 $ 150,719
Feb 6, 8 AM $ 0.0000841
+6.68%
$ 417,001 $ 193,981
Feb 6, 7 AM $ 0.0000788
-6.79%
$ 393,960 $ 49,246
Feb 6, 6 AM $ 0.0000845
+5.41%
$ 422,676 $ 157,826
Feb 6, 5 AM $ 0.0000802
-5.65%
$ 400,968 $ 14,122