Bitcoin Cats Historical Data

1CAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2 PM $0.0000565
-0.81%
$282,260 $61,740
Aug 31, 1 PM $0.0000569
+0.22%
$284,565 $47,349
Aug 31, 12 PM $0.0000568
+0.35%
$283,928 $47,382
Aug 31, 11 AM $0.0000566
+0.17%
$282,933 $47,202
Aug 31, 10 AM $0.0000565
+0.00%
$282,441 $47,139
Aug 31, 9 AM $0.0000565
-0.87%
$282,441 $47,073
Aug 31, 8 AM $0.000057
+0.88%
$284,933 $47,422
Aug 31, 7 AM $0.0000565
-0.18%
$282,442 $47,112
Aug 31, 6 AM $0.0000566
+0.00%
$282,941 $47,160
Aug 31, 5 AM $0.0000566
-0.35%
$282,941 $47,169
Aug 31, 4 AM $0.0000568
+0.00%
$283,942 $46,421
Aug 31, 3 AM $0.0000568
-0.18%
$283,941 $46,356
Aug 31, 2 AM $0.0000569
+0.52%
$284,440 $46,659
Aug 31, 1 AM $0.0000566
-0.35%
$282,964 $46,376
Aug 31, 12 AM $0.0000568
+0.53%
$283,959 $46,546
Aug 30, 11 PM $0.0000565
-0.35%
$282,462 $46,449
Aug 30, 10 PM $0.0000567
-0.53%
$283,460 $46,571
Aug 30, 9 PM $0.000057
+0.53%
$284,970 $46,632
Aug 30, 8 PM $0.0000567
+0.18%
$283,472 $46,387
Aug 30, 7 PM $0.0000566
-0.53%
$282,973 $46,118
Aug 30, 6 PM $0.0000569
+0.53%
$284,471 $46,341
Aug 30, 5 PM $0.0000566
-0.18%
$282,973 $46,131
Aug 30, 4 PM $0.0000567
-0.18%
$283,472 $46,388
Aug 30, 3 PM $0.0000568
+0.17%
$283,971 $46,339
Aug 30, 2 PM $0.0000567
-0.35%
$283,477 $46,267
Aug 30, 1 PM $0.0000569
+0.00%
$284,478 $45,643
Aug 30, 12 PM $0.0000569
+0.53%
$284,483 $45,621
Aug 30, 11 AM $0.0000566
-0.18%
$282,984 $45,370
Aug 30, 10 AM $0.0000567
-0.35%
$283,486 $45,694
Aug 30, 9 AM $0.0000569
+0.71%
$284,485 $45,821
Aug 30, 8 AM $0.0000565
-0.70%
$282,487 $45,544
Aug 30, 7 AM $0.0000569
-0.18%
$284,485 $45,827
Aug 30, 6 AM $0.000057
+0.92%
$284,985 $45,886
Aug 30, 5 AM $0.0000565
-0.19%
$282,397 $45,527
Aug 30, 4 AM $0.0000566
+0.18%
$282,933 $46,171
Aug 30, 3 AM $0.0000565
-0.35%
$282,429 $45,915
Aug 30, 2 AM $0.0000567
+0.06%
$283,425 $45,848
Aug 30, 1 AM $0.0000567
-1.04%
$283,254 $46,154
Aug 30, 12 AM $0.0000572
+1.05%
$286,220 $46,653
Aug 29, 11 PM $0.0000567
+0.35%
$283,254 $46,107
Aug 29, 10 PM $0.0000565
-0.87%
$282,266 $46,054
Aug 29, 9 PM $0.0000569
+0.70%
$284,738 $46,479
Aug 29, 8 PM $0.0000566
-0.17%
$282,759 $46,164
Aug 29, 7 PM $0.0000567
+0.17%
$283,254 $46,355
Aug 29, 6 PM $0.0000566
-0.52%
$282,760 $46,307
Aug 29, 5 PM $0.0000568
+0.52%
$284,243 $46,615
Aug 29, 4 PM $0.0000566
-0.34%
$282,759 $46,354
Aug 29, 3 PM $0.0000567
+0.00%
$283,736 $46,539
Aug 29, 2 PM $0.0000567
+0.17%
$283,739 $46,329
Aug 29, 1 PM $0.0000567
-0.52%
$283,258 $47,180