Bitcoin Cats Historical Data

1CAT Page 4
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0000819
+0.00%
$ 409,403 $ 88,390
9:33 AM $ 0.0000819
+0.00%
$ 409,403 $ 88,390
9:30 AM $ 0.0000819
+0.00%
$ 409,403 $ 88,392
9:29 AM $ 0.0000819
-0.32%
$ 409,311 $ 89,120
9:28 AM $ 0.000082
+0.00%
$ 409,311 $ 89,120
9:27 AM $ 0.000082
+0.00%
$ 409,311 $ 89,120
9:26 AM $ 0.000082
+0.00%
$ 409,311 $ 89,120
9:25 AM $ 0.000082
+0.00%
$ 409,311 $ 89,120
9:24 AM $ 0.000082
+0.00%
$ 410,160 $ 88,233
9:23 AM $ 0.0000819
+0.00%
$ 410,160 $ 88,233
9:22 AM $ 0.0000819
+0.00%
$ 410,160 $ 88,233
9:21 AM $ 0.0000819
+0.00%
$ 410,160 $ 88,233
9:20 AM $ 0.0000819
+0.00%
$ 410,160 $ 88,233
9:19 AM $ 0.0000818
+0.00%
$ 408,942 $ 87,491
9:14 AM $ 0.0000815
+0.00%
$ 407,416 $ 86,890
9:09 AM $ 0.0000818
+0.00%
$ 408,810 $ 87,191
9:08 AM $ 0.0000817
+0.00%
$ 408,810 $ 87,191
9:04 AM $ 0.0000815
+0.00%
$ 407,370 $ 86,961
8:59 AM $ 0.0000815
+0.00%
$ 407,691 $ 86,998
8:54 AM $ 0.0000816
+0.00%
$ 408,192 $ 87,224
8:53 AM $ 0.0000817
+0.00%
$ 408,192 $ 87,224
8:49 AM $ 0.0000816
+0.00%
$ 407,778 $ 86,899
8:44 AM $ 0.0000816
+0.00%
$ 408,054 $ 87,635
8:43 AM $ 0.0000815
+0.00%
$ 408,054 $ 87,635
8:42 AM $ 0.0000815
+0.00%
$ 408,054 $ 87,520
8:41 AM $ 0.0000815
+0.00%
$ 408,054 $ 87,520
8:40 AM $ 0.0000815
+0.00%
$ 408,054 $ 87,520
8:39 AM $ 0.0000815
-0.20%
$ 407,555 $ 87,684
8:38 AM $ 0.0000816
+0.00%
$ 407,555 $ 87,684
8:37 AM $ 0.0000816
+0.00%
$ 407,555 $ 87,658
8:36 AM $ 0.0000816
+0.00%
$ 407,555 $ 87,658
8:35 AM $ 0.0000816
+0.00%
$ 407,555 $ 87,654
8:34 AM $ 0.0000816
+0.07%
$ 408,209 $ 87,575
8:33 AM $ 0.0000815
+0.00%
$ 408,209 $ 87,575
8:32 AM $ 0.0000815
+0.00%
$ 408,209 $ 87,575
8:31 AM $ 0.0000815
+0.00%
$ 408,209 $ 87,575
8:30 AM $ 0.0000815
+0.00%
$ 408,209 $ 87,575
8:29 AM $ 0.0000815
-0.05%
$ 407,657 $ 47,989
8:28 AM $ 0.0000808
+0.00%
$ 407,657 $ 47,989
8:27 AM $ 0.0000808
+0.00%
$ 407,657 $ 47,989
8:26 AM $ 0.0000808
+0.00%
$ 407,657 $ 47,989
8:25 AM $ 0.0000808
+0.00%
$ 407,657 $ 47,989
8:24 AM $ 0.0000808
+0.37%
$ 403,877 $ 47,993
8:23 AM $ 0.0000805
+0.00%
$ 403,877 $ 47,819
8:22 AM $ 0.0000805
+0.00%
$ 403,877 $ 47,819
8:21 AM $ 0.0000805
+0.00%
$ 403,877 $ 47,819
8:20 AM $ 0.0000805
+0.00%
$ 403,877 $ 47,819
8:19 AM $ 0.0000805
+0.00%
$ 402,407 $ 47,819
8:18 AM $ 0.0000805
+0.00%
$ 402,407 $ 47,841
8:17 AM $ 0.0000805
+0.00%
$ 402,407 $ 47,841