Bitcoin Cats Historical Data

1CAT Page 4
Date Close Price change Market cap Trading volume
7:18 AM $0.0000568
+0.00%
$284,000 $46,810
7:13 AM $0.0000566
+0.00%
$283,000 $46,657
7:08 AM $0.0000568
+0.00%
$284,000 $46,833
7:03 AM $0.0000568
+0.00%
$284,000 $46,811
6:58 AM $0.0000567
+0.00%
$283,500 $46,740
6:53 AM $0.0000569
+0.00%
$284,500 $46,927
6:48 AM $0.0000567
+0.00%
$283,500 $46,751
6:43 AM $0.0000565
+0.00%
$282,500 $46,575
6:38 AM $0.0000568
+0.00%
$284,000 $46,811
6:33 AM $0.0000565
+0.00%
$282,500 $46,564
6:28 AM $0.0000568
+0.00%
$284,000 $46,811
6:23 AM $0.000057
+0.00%
$285,000 $46,965
6:18 AM $0.0000567
+0.00%
$283,500 $47,007
6:13 AM $0.0000568
+0.00%
$284,000 $47,089
6:08 AM $0.0000568
+0.00%
$284,000 $47,067
6:03 AM $0.0000566
+0.00%
$283,000 $46,902
5:58 AM $0.000057
+0.00%
$285,000 $47,209
5:53 AM $0.000057
+0.00%
$285,000 $47,210
5:48 AM $0.0000568
+0.00%
$284,000 $47,089
5:43 AM $0.0000566
+0.00%
$283,000 $46,914
5:38 AM $0.0000567
+0.00%
$283,500 $46,974
5:33 AM $0.0000566
+0.00%
$283,000 $46,881
5:28 AM $0.0000568
+0.00%
$284,000 $47,045
5:23 AM $0.000057
+0.00%
$285,000 $47,177
5:18 AM $0.0000569
+0.00%
$284,500 $47,073
5:13 AM $0.0000567
+0.00%
$283,500 $46,788
5:08 AM $0.0000567
+0.00%
$283,500 $46,645
5:03 AM $0.0000565
+0.00%
$282,500 $46,448
4:58 AM $0.0000565
+0.00%
$282,500 $46,426
4:53 AM $0.0000567
+0.00%
$283,500 $46,568
4:48 AM $0.0000567
+0.00%
$283,500 $46,579
4:43 AM $0.0000566
+0.00%
$283,000 $46,497
4:38 AM $0.000057
+0.00%
$285,000 $46,834
4:33 AM $0.000057
+0.00%
$285,000 $46,823
4:28 AM $0.0000565
+0.00%
$282,500 $46,404
4:23 AM $0.000057
+0.00%
$285,000 $46,834
4:18 AM $0.0000568
+0.00%
$284,000 $46,660
4:13 AM $0.0000565
+0.00%
$282,500 $46,415
4:08 AM $0.0000566
+0.00%
$283,000 $46,485
4:03 AM $0.0000566
+0.00%
$283,000 $46,485
3:58 AM $0.0000569
+0.00%
$284,500 $46,774
3:53 AM $0.0000569
+0.00%
$284,500 $46,763
3:48 AM $0.0000567
+0.00%
$283,500 $46,633
3:43 AM $0.0000567
+0.00%
$283,500 $46,655
3:38 AM $0.0000567
+0.00%
$283,500 $46,665
3:33 AM $0.0000568
+0.00%
$284,000 $46,758
3:28 AM $0.0000569
+0.00%
$284,500 $46,851
3:23 AM $0.0000569
+0.00%
$284,500 $46,818
3:18 AM $0.0000566
+0.00%
$283,000 $46,584
3:13 AM $0.0000569
+0.00%
$284,500 $46,818