Bitcoin Cats Historical Data

1CAT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0000731
-3.50%
$ 365,737 $ 61,753
Apr 9, 4 PM $ 0.0000758
+5.50%
$ 379,000 $ 99,935
Apr 9, 3 PM $ 0.0000719
+0.70%
$ 359,304 $ 99,199
Apr 9, 2 PM $ 0.0000714
+0.36%
$ 356,795 $ 98,998
Apr 9, 1 PM $ 0.0000711
-3.00%
$ 355,522 $ 95,192
Apr 9, 12 PM $ 0.0000733
-6.58%
$ 366,527 $ 62,364
Apr 9, 11 AM $ 0.0000785
+7.27%
$ 392,346 $ 45,116
Apr 9, 10 AM $ 0.0000732
-0.31%
$ 365,767 $ 63,085
Apr 9, 9 AM $ 0.0000735
-2.36%
$ 367,617 $ 65,290
Apr 9, 8 AM $ 0.0000753
+0.34%
$ 376,253 $ 102,178
Apr 9, 7 AM $ 0.000075
-0.21%
$ 375,004 $ 102,252
Apr 9, 6 AM $ 0.0000752
-0.14%
$ 375,775 $ 104,516
Apr 9, 5 AM $ 0.0000753
+5.13%
$ 376,318 $ 104,108
Apr 9, 4 AM $ 0.0000716
+0.06%
$ 357,949 $ 103,542
Apr 9, 3 AM $ 0.0000716
+0.09%
$ 357,804 $ 104,674
Apr 9, 2 AM $ 0.0000715
-0.17%
$ 357,482 $ 105,009
Apr 9, 1 AM $ 0.0000716
+0.19%
$ 358,083 $ 104,959
Apr 9, 12 AM $ 0.0000715
-0.11%
$ 357,411 $ 104,520
Apr 8, 11 PM $ 0.0000715
-5.23%
$ 357,572 $ 104,369
Apr 8, 10 PM $ 0.0000755
-0.86%
$ 377,535 $ 104,605
Apr 8, 9 PM $ 0.0000759
+5.71%
$ 379,637 $ 104,966
Apr 8, 8 PM $ 0.0000717
-0.28%
$ 358,424 $ 104,634
Apr 8, 7 PM $ 0.0000719
-2.23%
$ 359,431 $ 104,249
Apr 8, 6 PM $ 0.0000735
+0.41%
$ 367,629 $ 64,775
Apr 8, 5 PM $ 0.0000732
-3.25%
$ 366,146 $ 64,771
Apr 8, 4 PM $ 0.0000757
-0.15%
$ 378,464 $ 103,108
Apr 8, 3 PM $ 0.0000758
+0.85%
$ 379,033 $ 103,411
Apr 8, 2 PM $ 0.0000752
+4.09%
$ 375,842 $ 102,462
Apr 8, 1 PM $ 0.0000722
-0.17%
$ 361,073 $ 101,991
Apr 8, 12 PM $ 0.0000723
+0.23%
$ 361,689 $ 101,456
Apr 8, 11 AM $ 0.0000722
-0.19%
$ 360,773 $ 102,261
Apr 8, 10 AM $ 0.0000723
+0.02%
$ 361,457 $ 102,864
Apr 8, 9 AM $ 0.0000723
-0.25%
$ 361,381 $ 103,594
Apr 8, 8 AM $ 0.0000725
-1.53%
$ 362,299 $ 104,018
Apr 8, 7 AM $ 0.0000736
+0.02%
$ 367,911 $ 65,096
Apr 8, 6 AM $ 0.0000736
+0.11%
$ 367,852 $ 65,106
Apr 8, 5 AM $ 0.0000735
-0.01%
$ 367,445 $ 64,993
Apr 8, 4 AM $ 0.0000735
-0.02%
$ 367,485 $ 65,209
Apr 8, 3 AM $ 0.0000735
+0.32%
$ 367,557 $ 65,382
Apr 8, 2 AM $ 0.0000733
-9.21%
$ 366,381 $ 65,111
Apr 8, 1 AM $ 0.000081
+16.75%
$ 405,069 $ 38,346
Apr 8, 12 AM $ 0.0000699
-0.12%
$ 349,419 $ 63,719
Apr 7, 11 PM $ 0.00007
+0.97%
$ 350,212 $ 62,488
Apr 7, 10 PM $ 0.0000694
+1.09%
$ 346,863 $ 102,569
Apr 7, 9 PM $ 0.0000686
+0.76%
$ 343,113 $ 102,167
Apr 7, 8 PM $ 0.0000685
+0.13%
$ 342,383 $ 101,207
Apr 7, 7 PM $ 0.0000684
+2.00%
$ 341,782 $ 101,802
Apr 7, 6 PM $ 0.0000674
-0.54%
$ 337,156 $ 103,353
Apr 7, 5 PM $ 0.0000678
-5.51%
$ 339,132 $ 92,300
Apr 7, 4 PM $ 0.0000718
-0.01%
$ 358,910 $ 100,916