Bitcoin Cats Historical Data

1CAT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.0000802
-5.65%
$ 400,968 $ 14,122
Feb 6, 4 AM $ 0.0000846
+5.46%
$ 422,924 $ 156,589
Feb 6, 3 AM $ 0.0000802
-5.89%
$ 401,046 $ 13,420
Feb 6, 2 AM $ 0.0000852
+1.61%
$ 426,073 $ 159,457
Feb 6, 1 AM $ 0.0000839
+0.86%
$ 419,337 $ 190,431
Feb 6, 12 AM $ 0.0000832
-1.78%
$ 415,772 $ 186,391
Feb 5, 11 PM $ 0.0000847
+1.46%
$ 423,285 $ 137,624
Feb 5, 10 PM $ 0.0000835
-1.29%
$ 417,276 $ 169,184
Feb 5, 9 PM $ 0.0000845
+2.32%
$ 422,729 $ 132,275
Feb 5, 8 PM $ 0.0000826
-1.02%
$ 413,154 $ 156,033
Feb 5, 7 PM $ 0.0000835
+0.18%
$ 417,406 $ 144,996
Feb 5, 6 PM $ 0.0000833
-0.61%
$ 416,580 $ 145,265
Feb 5, 5 PM $ 0.0000838
-0.38%
$ 419,207 $ 142,115
Feb 5, 4 PM $ 0.0000842
-0.77%
$ 420,809 $ 143,295
Feb 5, 3 PM $ 0.0000843
+2.95%
$ 421,263 $ 108,237
Feb 5, 2 PM $ 0.0000818
-3.28%
$ 409,197 $ 134,283
Feb 5, 1 PM $ 0.0000846
+0.29%
$ 423,051 $ 127,636
Feb 5, 12 PM $ 0.0000844
-0.49%
$ 421,812 $ 127,584
Feb 5, 11 AM $ 0.0000848
+0.08%
$ 423,960 $ 121,819
Feb 5, 10 AM $ 0.0000847
-0.83%
$ 423,604 $ 121,468
Feb 5, 9 AM $ 0.0000854
+0.37%
$ 427,059 $ 118,004
Feb 5, 8 AM $ 0.0000851
-0.26%
$ 425,580 $ 119,093
Feb 5, 7 AM $ 0.0000853
+0.75%
$ 426,675 $ 115,469
Feb 5, 6 AM $ 0.0000847
+3.86%
$ 423,496 $ 81,949
Feb 5, 5 AM $ 0.0000815
-3.91%
$ 407,672 $ 118,306
Feb 5, 4 AM $ 0.0000848
-0.40%
$ 424,248 $ 116,162
Feb 5, 3 AM $ 0.0000852
-0.23%
$ 425,857 $ 113,548
Feb 5, 2 AM $ 0.0000854
-1.49%
$ 426,961 $ 111,710
Feb 5, 1 AM $ 0.0000866
+0.70%
$ 432,956 $ 97,335
Feb 5, 12 AM $ 0.000086
-4.23%
$ 429,941 $ 109,212
Feb 4, 11 PM $ 0.0000888
+15.07%
$ 444,216 $ 109,268
Feb 4, 10 PM $ 0.0000781
-7.94%
$ 390,708 $ 48,956
Feb 4, 9 PM $ 0.0000849
+7.93%
$ 424,417 $ 110,501
Feb 4, 8 PM $ 0.0000786
+0.66%
$ 393,223 $ 53,975
Feb 4, 7 PM $ 0.0000781
-14.03%
$ 390,637 $ 54,036
Feb 4, 6 PM $ 0.0000895
+4.64%
$ 447,526 $ 65,425
Feb 4, 5 PM $ 0.0000855
-0.59%
$ 427,778 $ 118,778
Feb 4, 4 PM $ 0.000086
-4.61%
$ 430,136 $ 116,664
Feb 4, 3 PM $ 0.0000902
+3.87%
$ 450,882 $ 80,013
Feb 4, 2 PM $ 0.0000868
-3.93%
$ 434,077 $ 116,683
Feb 4, 1 PM $ 0.0000904
-0.41%
$ 451,843 $ 120,702
Feb 4, 12 PM $ 0.0000907
-0.60%
$ 453,700 $ 120,826
Feb 4, 11 AM $ 0.0000913
+0.03%
$ 456,428 $ 121,015
Feb 4, 10 AM $ 0.0000912
+0.90%
$ 456,286 $ 121,053
Feb 4, 9 AM $ 0.0000905
-0.13%
$ 452,277 $ 82,511
Feb 4, 8 AM $ 0.0000906
-1.03%
$ 452,986 $ 83,645
Feb 4, 7 AM $ 0.0000915
+0.04%
$ 457,470 $ 124,630
Feb 4, 6 AM $ 0.0000915
+1.18%
$ 457,306 $ 125,196
Feb 4, 5 AM $ 0.0000904
+0.08%
$ 451,979 $ 86,041
Feb 4, 4 AM $ 0.0000903
+0.07%
$ 451,634 $ 86,423