Bitcoin Cats Historical Data

1CAT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $0.0000608
-0.24%
$304,039 $50,627
Jun 19, 5 AM $0.0000606
-0.36%
$302,895 $50,444
Jun 19, 4 AM $0.0000608
-0.42%
$303,995 $50,517
Jun 19, 3 AM $0.0000611
+0.02%
$305,271 $48,231
Jun 19, 2 AM $0.0000612
+0.67%
$306,198 $48,323
Jun 19, 1 AM $0.0000608
-0.21%
$304,155 $50,350
Jun 19, 12 AM $0.000061
-0.16%
$304,780 $48,166
Jun 18, 11 PM $0.0000611
+0.16%
$305,281 $48,332
Jun 18, 10 PM $0.000061
+0.50%
$304,807 $48,252
Jun 18, 9 PM $0.0000607
-0.51%
$303,285 $49,973
Jun 18, 8 PM $0.000061
+0.00%
$304,832 $49,664
Jun 18, 7 PM $0.000061
-0.29%
$304,841 $49,712
Jun 18, 6 PM $0.0000611
+0.50%
$305,736 $51,751
Jun 18, 5 PM $0.0000608
-0.12%
$304,222 $51,917
Jun 18, 4 PM $0.000061
-0.23%
$304,922 $51,417
Jun 18, 3 PM $0.0000611
-0.12%
$305,638 $51,655
Jun 18, 2 PM $0.0000612
+0.20%
$305,999 $50,553
Jun 18, 1 PM $0.0000611
+0.64%
$305,395 $50,341
Jun 18, 12 PM $0.0000607
-0.81%
$303,483 $50,149
Jun 18, 11 AM $0.0000612
+0.00%
$305,967 $48,914
Jun 18, 10 AM $0.0000612
+0.27%
$305,962 $48,993
Jun 18, 9 AM $0.000061
-0.08%
$305,141 $48,956
Jun 18, 8 AM $0.000061
+0.44%
$305,240 $49,089
Jun 18, 7 AM $0.0000608
-0.51%
$303,897 $49,684
Jun 18, 6 AM $0.0000611
+0.49%
$305,467 $48,486
Jun 18, 5 AM $0.0000608
-0.49%
$303,991 $48,344
Jun 18, 4 AM $0.0000611
+0.62%
$305,500 $48,685
Jun 18, 3 AM $0.0000608
-0.29%
$304,097 $48,369
Jun 18, 2 AM $0.000061
-0.02%
$304,974 $48,513
Jun 18, 1 AM $0.0000609
-0.30%
$304,546 $48,523
Jun 18, 12 AM $0.0000611
+0.00%
$305,466 $48,696
Jun 17, 11 PM $0.0000611
+0.32%
$305,466 $48,673
Jun 17, 10 PM $0.0000609
+0.00%
$304,482 $48,473
Jun 17, 9 PM $0.0000609
-0.17%
$304,482 $48,440
Jun 17, 8 PM $0.000061
+0.01%
$305,003 $48,573
Jun 17, 7 PM $0.000061
-0.33%
$304,974 $48,417
Jun 17, 6 PM $0.0000612
+0.66%
$305,981 $48,600
Jun 17, 5 PM $0.0000608
-0.64%
$303,989 $48,246
Jun 17, 4 PM $0.0000612
+0.32%
$305,949 $48,618
Jun 17, 3 PM $0.000061
-0.16%
$304,967 $48,555
Jun 17, 2 PM $0.0000611
-0.17%
$305,457 $48,582
Jun 17, 1 PM $0.0000612
+0.59%
$305,997 $48,758
Jun 17, 12 PM $0.0000608
+0.16%
$304,195 $48,358
Jun 17, 11 AM $0.0000607
-0.80%
$303,697 $48,287
Jun 17, 10 AM $0.0000612
+0.81%
$306,155 $48,738
Jun 17, 9 AM $0.0000608
+0.16%
$304,176 $48,410
Jun 17, 8 AM $0.0000607
-0.59%
$303,691 $48,483
Jun 17, 7 AM $0.0000609
-0.04%
$304,506 $48,471
Jun 17, 6 AM $0.0000609
+0.38%
$304,634 $49,096
Jun 17, 5 AM $0.0000607
-0.81%
$303,496 $48,092