Bitcoin Cats Historical Data

1CAT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0000915
+1.18%
$ 457,306 $ 125,196
Feb 4, 5 AM $ 0.0000904
+0.08%
$ 451,979 $ 86,041
Feb 4, 4 AM $ 0.0000903
+0.07%
$ 451,634 $ 86,423
Feb 4, 3 AM $ 0.0000903
-0.11%
$ 451,302 $ 87,530
Feb 4, 2 AM $ 0.0000904
-0.11%
$ 451,814 $ 88,298
Feb 4, 1 AM $ 0.0000905
+3.84%
$ 452,290 $ 90,441
Feb 4, 12 AM $ 0.0000871
-3.67%
$ 435,544 $ 128,428
Feb 3, 11 PM $ 0.0000904
+3.96%
$ 452,109 $ 91,795
Feb 3, 10 PM $ 0.000087
-3.31%
$ 434,899 $ 128,848
Feb 3, 9 PM $ 0.00009
-1.49%
$ 449,772 $ 91,436
Feb 3, 8 PM $ 0.0000913
+1.66%
$ 456,563 $ 128,773
Feb 3, 7 PM $ 0.0000898
+0.90%
$ 449,099 $ 129,133
Feb 3, 6 PM $ 0.000089
-0.73%
$ 445,112 $ 124,829
Feb 3, 5 PM $ 0.0000897
-0.14%
$ 448,388 $ 119,088
Feb 3, 4 PM $ 0.0000898
+2.67%
$ 449,000 $ 81,309
Feb 3, 3 PM $ 0.0000875
-3.47%
$ 437,310 $ 119,928
Feb 3, 2 PM $ 0.0000906
-2.44%
$ 453,036 $ 121,195
Feb 3, 1 PM $ 0.0000915
-1.54%
$ 457,592 $ 105,673
Feb 3, 12 PM $ 0.0000928
+0.63%
$ 464,231 $ 93,720
Feb 3, 11 AM $ 0.0000926
+0.28%
$ 456,166 $ 93,453
Feb 3, 10 AM $ 0.0000922
-0.58%
$ 461,524 $ 94,210
Feb 3, 9 AM $ 0.0000926
-0.24%
$ 463,189 $ 93,582
Feb 3, 8 AM $ 0.0000928
-0.23%
$ 464,155 $ 94,289
Feb 3, 7 AM $ 0.0000931
+1.85%
$ 465,265 $ 91,578
Feb 3, 6 AM $ 0.0000914
-0.27%
$ 456,927 $ 120,392
Feb 3, 5 AM $ 0.0000916
-0.05%
$ 458,097 $ 123,355
Feb 3, 4 AM $ 0.0000917
+3.99%
$ 458,499 $ 121,204
Feb 3, 3 AM $ 0.0000882
-2.20%
$ 440,803 $ 122,673
Feb 3, 2 AM $ 0.0000901
+1.38%
$ 450,735 $ 99,905
Feb 3, 1 AM $ 0.0000889
-1.05%
$ 444,680 $ 124,753
Feb 3, 12 AM $ 0.0000899
+0.71%
$ 449,499 $ 99,708
Feb 2, 11 PM $ 0.0000892
-0.98%
$ 446,220 $ 124,819
Feb 2, 10 PM $ 0.0000901
-0.32%
$ 452,775 $ 103,439
Feb 2, 9 PM $ 0.0000904
+0.13%
$ 452,099 $ 103,741
Feb 2, 8 PM $ 0.0000903
+0.13%
$ 451,491 $ 103,732
Feb 2, 7 PM $ 0.0000902
-0.04%
$ 450,926 $ 102,645
Feb 2, 6 PM $ 0.0000902
-0.02%
$ 451,102 $ 101,394
Feb 2, 5 PM $ 0.0000903
+0.78%
$ 451,180 $ 100,418
Feb 2, 4 PM $ 0.0000895
-0.19%
$ 447,723 $ 117,825
Feb 2, 3 PM $ 0.0000897
+0.41%
$ 448,571 $ 115,671
Feb 2, 2 PM $ 0.0000893
-8.27%
$ 446,735 $ 111,894
Feb 2, 1 PM $ 0.0000975
+0.32%
$ 487,500 $ 73,379
Feb 2, 12 PM $ 0.0000967
-1.04%
$ 483,442 $ 89,352
Feb 2, 11 AM $ 0.0000977
+0.00%
$ 488,500 $ 85,301
Feb 2, 10 AM $ 0.0000974
+0.21%
$ 487,000 $ 72,689
Feb 2, 9 AM $ 0.0000974
+2.30%
$ 487,000 $ 91,617
Feb 2, 8 AM $ 0.0000965
+0.17%
$ 481,018 $ 100,501
Feb 2, 7 AM $ 0.0000956
+0.85%
$ 477,741 $ 101,706
Feb 2, 6 AM $ 0.0000948
+0.04%
$ 473,811 $ 119,827
Feb 2, 5 AM $ 0.0000957
+6.41%
$ 472,983 $ 104,369