Bitcoin Cats Historical Data

1CAT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $0.0000609
+0.38%
$304,634 $49,096
Jun 17, 5 AM $0.0000607
-0.81%
$303,496 $48,092
Jun 17, 4 AM $0.0000608
+0.16%
$303,993 $48,166
Jun 17, 3 AM $0.0000607
-0.16%
$303,496 $48,111
Jun 17, 2 AM $0.0000608
-0.32%
$303,992 $48,792
Jun 17, 1 AM $0.000061
+0.49%
$304,981 $49,028
Jun 17, 12 AM $0.0000607
-0.81%
$303,494 $48,880
Jun 16, 11 PM $0.0000612
+0.75%
$305,964 $49,271
Jun 16, 10 PM $0.0000607
-0.16%
$303,675 $48,972
Jun 16, 9 PM $0.0000608
-0.59%
$304,158 $49,194
Jun 16, 8 PM $0.0000612
+0.00%
$305,954 $49,468
Jun 16, 7 PM $0.0000612
+0.00%
$305,954 $49,535
Jun 16, 6 PM $0.0000612
+0.29%
$305,954 $49,501
Jun 16, 5 PM $0.000061
+0.22%
$305,071 $49,265
Jun 16, 4 PM $0.0000609
-0.45%
$304,386 $49,892
Jun 16, 3 PM $0.0000612
+2.68%
$305,758 $49,848
Jun 16, 2 PM $0.0000594
-0.66%
$297,047 $47,533
Jun 16, 1 PM $0.0000598
+0.16%
$299,025 $47,926
Jun 16, 12 PM $0.0000597
-0.33%
$298,535 $48,579
Jun 16, 11 AM $0.0000599
+0.00%
$299,521 $48,840
Jun 16, 10 AM $0.0000599
+0.80%
$299,524 $48,862
Jun 16, 9 AM $0.0000594
-0.75%
$297,114 $48,502
Jun 16, 8 AM $0.00006
+0.57%
$299,847 $50,691
Jun 16, 7 AM $0.0000596
+0.21%
$298,140 $50,420
Jun 16, 6 AM $0.0000599
+0.70%
$299,445 $48,876
Jun 16, 5 AM $0.0000595
-0.55%
$297,359 $48,858
Jun 16, 4 AM $0.0000598
+0.23%
$299,001 $49,166
Jun 16, 3 AM $0.0000597
+0.50%
$298,319 $48,452
Jun 16, 2 AM $0.0000595
-0.49%
$297,576 $50,166
Jun 16, 1 AM $0.0000598
+0.17%
$299,054 $49,034
Jun 16, 12 AM $0.0000598
+0.55%
$299,007 $51,137
Jun 15, 11 PM $0.0000595
-0.69%
$297,378 $50,828
Jun 15, 10 PM $0.0000598
+0.75%
$299,189 $48,500
Jun 15, 9 PM $0.0000598
-0.08%
$299,000 $48,420
Jun 15, 8 PM $0.0000599
+0.20%
$299,253 $50,020
Jun 15, 7 PM $0.0000596
-0.51%
$298,198 $49,764
Jun 15, 6 PM $0.0000599
+0.00%
$299,254 $49,773
Jun 15, 5 PM $0.0000598
-0.16%
$298,772 $49,735
Jun 15, 4 PM $0.0000599
-0.16%
$299,254 $49,895
Jun 15, 3 PM $0.0000599
-0.07%
$299,279 $50,949
Jun 15, 2 PM $0.0000595
+0.05%
$297,592 $50,173
Jun 15, 1 PM $0.0000599
-0.14%
$299,339 $50,952
Jun 15, 12 PM $0.0000595
-0.51%
$297,373 $49,616
Jun 15, 11 AM $0.0000596
+0.11%
$297,961 $50,929
Jun 15, 10 AM $0.0000598
+0.15%
$299,073 $49,936
Jun 15, 9 AM $0.0000595
+0.16%
$297,657 $49,447
Jun 15, 8 AM $0.0000597
-0.17%
$298,644 $49,645
Jun 15, 7 AM $0.0000596
-0.24%
$298,171 $49,726
Jun 15, 6 AM $0.0000594
-0.49%
$296,949 $49,182
Jun 15, 5 AM $0.0000598
+0.49%
$298,881 $49,277